BK2140 REIT - Residential

Watchlist
  • 697.837
  • +3.364+0.48%
Close Apr 26 16:00 ET
705.913High695.288Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AMHAmerican Homes 4 Rent
36.4100.650+1.82%1.53M55.77M35.91035.76036.61035.86013.34B12.27B366.32M337.03M+3.23%+2.39%-1.01%+4.62%+10.16%+12.31%+1.97%2.42%0.45%36.0536.052.10%REIT - Residential
MAAMid-America Apartment Communities Inc
129.2302.030+1.60%874.72K113.13M127.510127.200129.775127.51015.08B14.95B116.73M115.65M+2.50%+0.86%-0.68%+3.41%+9.42%-12.39%-1.72%4.33%0.76%27.4427.441.78%REIT - Residential
CPTCamden Property Trust
99.6201.410+1.44%873.10K87.08M98.70098.210100.21098.51010.64B10.46B106.77M105.04M+3.46%+1.72%+1.24%+7.31%+16.16%-5.70%+1.42%4.02%0.83%26.9226.921.73%REIT - Residential
NXRTNexPoint Residential Trust Inc
33.2700.420+1.28%93.87K3.14M33.02032.85033.69033.020857.53M751.04M25.77M22.57M+3.61%+4.33%+3.36%+10.56%+19.70%-18.54%-1.90%5.18%0.42%19.6919.692.04%REIT - Residential
IRTIndependence Realty Trust Inc
15.8600.200+1.28%1.77M28.09M15.69015.66016.01515.6903.57B3.54B225.08M223.33M+1.54%-0.88%-1.67%+9.07%+23.77%-0.77%+4.72%4.04%0.79%LossLoss2.08%REIT - Residential
AIVApartment Investment & Management
8.0500.070+0.88%750.33K6.06M7.9707.9808.1507.9701.17B1.06B144.81M131.96M+2.81%-0.74%-1.71%+8.34%+33.94%+2.81%+2.81%--0.57%LossLoss2.26%REIT - Residential
INVHInvitation Homes Inc
34.7200.240+0.70%3.78M132.24M34.68034.48035.27534.56021.27B21.19B612.49M610.21M+3.43%+2.36%-2.50%+6.31%+15.61%+8.26%+2.63%3.80%0.62%40.8540.852.07%REIT - Residential
BRTBRT Apartments Corp
17.5300.120+0.69%18.05K316.68K17.69017.41017.69017.440328.22M203.80M18.72M11.63M+0.92%-0.62%+4.35%+5.96%+6.38%+7.03%-4.24%5.70%0.16%109.56109.561.44%REIT - Residential
CSRCenterspace
64.5900.260+0.40%76.45K4.95M64.20064.33065.23064.150961.65M951.92M14.89M14.74M-0.46%+6.34%+13.04%+19.56%+35.31%+20.48%+12.49%4.52%0.52%27.8427.841.68%REIT - Residential
EQREquity Residential
65.1400.260+0.40%2.79M182.43M65.00064.88066.07065.00024.68B24.50B378.94M376.11M+5.85%+5.59%+3.22%+9.39%+22.80%+7.49%+7.65%4.09%0.74%27.0329.611.65%REIT - Residential
UMHUMH Properties Inc
15.6600.030+0.19%176.20K2.76M15.68015.63015.80015.6201.09B1.00B69.36M64.02M+1.89%+1.36%-3.57%+5.14%+11.03%+8.84%+3.70%5.24%0.28%LossLoss1.15%REIT - Residential
SUISun Communities Inc
119.0800.160+0.13%394.61K47.05M119.500118.920120.115118.80014.84B14.65B124.64M123.03M+1.18%-1.33%-7.39%-4.28%+3.74%-11.72%-10.23%3.12%0.32%LossLoss1.11%REIT - Residential
AVBAvalonBay Communities Inc
191.4500.130+0.07%945.65K182.10M193.800191.320196.070191.23027.22B27.06B142.18M141.35M+3.98%+4.17%+3.17%+7.97%+16.11%+10.11%+3.23%3.47%0.67%28.4529.182.53%REIT - Residential
BRGBluerock Residential Growth REIT Inc
26.6000.0000.00%0.000.000.00026.6000.0000.000813.29M784.20M30.57M29.48M+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%Loss380.000.00%REIT - Residential
CLPRClipper Realty Inc
3.9700.0000.00%46.04K185.12K4.0303.9704.1003.95063.77M50.02M16.06M12.60M-1.73%-8.74%-17.81%-19.89%-13.53%-18.59%-24.93%9.57%0.37%LossLoss3.78%REIT - Residential
ELMEElme Communities
15.0400.0000.00%369.00K5.58M15.06015.04015.27015.0301.32B1.31B88.00M87.11M+1.21%+1.21%+8.05%+5.29%+17.82%-8.27%+4.43%4.79%0.42%LossLoss1.60%REIT - Residential
ESSEssex Property Trust Inc
246.920-0.290-0.12%422.60K105.26M248.880247.210252.690246.91015.85B15.70B64.21M63.57M+5.00%+3.19%+0.86%+6.95%+18.91%+17.04%+0.63%3.74%0.67%39.0739.072.34%REIT - Residential
AIRCApartment Income
38.410-0.050-0.13%3.18M122.14M38.48038.46038.51038.4005.57B5.54B145.10M144.17M+0.08%+0.13%+18.29%+19.20%+33.95%+9.83%+12.20%4.69%2.20%9.009.000.29%REIT - Residential
UDRUDR Inc
37.910-0.060-0.16%2.12M80.82M38.09037.97038.66037.89012.48B12.39B329.33M326.78M+4.15%+3.47%+2.49%+6.45%+20.17%-4.16%+1.24%3.32%0.65%28.2928.292.03%REIT - Residential
ELSEquity Lifestyle Properties Inc
60.530-0.220-0.36%1.12M67.87M60.80060.75061.55060.47011.29B11.12B186.49M183.64M-3.51%-0.82%-6.01%-9.90%-8.07%-9.68%-13.54%3.01%0.61%32.9035.821.78%REIT - Residential
VREVeris Residential
14.540-0.110-0.75%502.16K7.34M14.54014.65014.88014.5001.35B1.25B92.58M86.29M+0.76%+1.18%-4.06%-4.32%+4.28%-10.18%-7.23%1.07%0.58%LossLoss2.59%REIT - Residential
BHMBluerock Homes Trust
17.200-0.140-0.81%488.008.39K17.20017.34017.20017.20067.88M50.80M3.95M2.95M+2.69%+5.20%+1.36%+26.47%+32.01%-6.74%+22.94%--0.02%LossLoss0.00%REIT - Residential