Investment ThemesDetailed Quotes
ChatGPT Watchlist

Includes major US listed companies at the forefront of AI research & development, integration and use of AI models. ChatGPT is a chat program released by the artificial intelligence research lab OpenAI in 2022 that uses the latest AI to learn from lots of data, so it can give clear and appropriate answers to a wide variety of questions. OpenAI works closely with Microsoft’s cloud service Azure. The partnership with OpenAI began in 2019 with an initial investment of $1 billion, followed by $2 billion in 2021, making Microsoft their exclusive provider of cloud computing services. Microsoft is integrating OpenAI's ChatGPT into Bing, Azure, and Microsoft Office Copilot. Investors are optimistic because ChatGPT is a big advance in understanding and using human language, which could change how we use technology in many areas, such as customer service, education, and entertainment. ChatGPT is the starting point and encourages the growth of AI that understands and generates human language.

  • 1324.959
  • +9.006+0.68%
Close May 10 16:00 ET
1331.416High1317.644Low
Constituent Stocks: 24Top Rising: TSM+4.53%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TSMTaiwan Semiconductor
149.2606.470+4.53%23.67M3.53B147.220142.790150.495146.930774.12B721.69B5.19B4.84B+5.44%+7.92%+4.73%+15.93%+52.80%+82.15%+44.09%1.27%0.49%29.2829.472.50%Semiconductors
MUMicron Technology
121.2403.430+2.91%13.92M1.68B120.040117.810121.850119.180134.26B131.79B1.11B1.09B+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%0.38%1.28%LossLoss2.27%Semiconductors
ASMLASML Holding
930.29016.750+1.83%814.08K757.84M925.000913.540939.000925.000369.51B369.33B397.20M397.00M+3.18%+1.23%-3.08%+0.84%+37.16%+44.92%+23.38%0.70%0.21%47.8043.381.53%Semiconductor Equipment & Materials
NVDANVIDIA
898.78011.310+1.27%33.53M30.20B903.045887.470914.010892.2702.25T2.16T2.50B2.40B+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%0.02%1.40%75.3475.342.45%Semiconductors
SNPSSynopsys
556.7106.830+1.24%587.94K327.07M551.660549.880562.930551.01084.92B84.08B152.54M151.03M+3.68%+2.40%-0.08%-1.07%+4.36%+50.94%+8.12%--0.39%61.4570.292.17%Software - Infrastructure
NICENICE Ltd
225.1502.300+1.03%460.92K104.30M223.530222.850228.410223.53014.20B14.12B63.06M62.72M+1.66%-0.15%-2.94%+0.20%+15.37%+25.05%+12.85%--0.74%44.0644.062.19%Software - Application
NOWServiceNow
729.7906.850+0.95%820.95K599.02M725.000722.940733.550725.000149.61B149.46B205.00M204.79M+1.83%+0.86%-5.06%-7.85%+11.88%+60.32%+3.30%--0.40%77.9786.671.18%Software - Application
CRWDCrowdStrike
320.7602.820+0.89%2.66M855.30M320.000317.940327.500318.39078.00B72.97B243.18M227.50M+3.40%+5.49%+3.79%-4.12%+57.03%+146.30%+25.63%--1.17%866.92866.922.87%Software - Infrastructure
DELLDell Technologies
132.7701.090+0.83%4.54M602.07M133.930131.680134.600131.42094.77B35.62B713.79M268.25M+6.13%+6.17%+13.19%+54.91%+84.57%+202.90%+75.01%1.11%1.69%30.4530.452.42%Computer Hardware
BABAAlibaba
80.0400.580+0.73%10.82M865.71M80.08079.46080.52079.770194.79B159.78B2.43B2.00B-1.59%+5.94%+12.27%+9.06%+2.54%-4.95%+3.26%1.25%0.54%14.9221.060.94%Internet Retail
MSFTMicrosoft
414.7402.420+0.59%13.40M5.55B412.935412.320415.380411.8003.08T3.08T7.43B7.42B+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%0.69%0.18%35.9442.850.87%Software - Infrastructure
CRMSalesforce
276.6701.500+0.55%2.91M805.97M276.100275.170279.640274.970268.37B259.84B970.00M939.16M+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%--0.31%65.8765.871.70%Software - Application
IBMIBM Corp
167.1500.880+0.53%2.26M376.69M167.130166.270168.070166.320153.23B152.90B916.74M914.74M+1.87%+1.00%-7.38%-8.04%+11.30%+41.87%+4.16%3.97%0.25%18.8420.531.05%Information Technology Services
ANSSAnsys
328.2501.000+0.31%219.87K72.23M328.500327.250331.275327.00028.66B28.54B87.30M86.94M+2.73%-1.65%-1.78%-0.53%+8.81%+10.34%-9.54%--0.25%65.9157.291.31%Software - Application
METAMeta Platforms
476.2000.780+0.16%10.75M5.10B477.090475.420477.500469.6001.21T1.04T2.54B2.19B+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%0.10%0.49%27.4032.021.66%Internet Content & Information
ORCLOracle
116.6700.030+0.03%4.12M480.85M117.150116.640117.630115.910320.67B185.98B2.75B1.59B+0.75%-0.46%-3.67%+2.44%+2.47%+20.95%+11.45%1.37%0.26%30.7838.001.48%Software - Infrastructure
ADBEAdobe
482.290-0.360-0.07%2.74M1.32B483.500482.650489.480480.300216.07B215.44B448.00M446.70M-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%--0.61%46.0640.801.90%Software - Infrastructure
SMCISuper Micro Computer
798.500-1.200-0.15%3.79M3.07B817.440799.700833.390793.25046.76B40.05B58.56M50.16M+2.02%-6.87%-11.13%-9.32%+181.49%+493.68%+180.90%--7.56%44.4669.865.02%Computer Hardware
AMDAdvanced Micro Devices
151.920-0.470-0.31%37.65M5.76B154.287152.390156.370151.310245.55B243.59B1.62B1.60B+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%--2.35%220.17286.643.32%Semiconductors
GOOGLAlphabet-A
168.650-1.310-0.77%29.80M5.01B168.025169.960169.850166.1902.08T1.85T12.36B10.98B+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%--0.27%25.8729.082.15%Internet Content & Information
PATHUiPath
19.220-0.170-0.88%5.15M99.19M19.46019.39019.55919.11011.00B8.78B572.56M456.71M-1.33%-1.23%-7.19%-26.11%+6.78%+34.88%-22.62%--1.13%LossLoss2.31%Software - Infrastructure
AIC3.ai
23.890-0.420-1.73%3.73M89.36M24.51024.31024.65023.6802.92B2.53B122.05M105.86M-0.62%+4.64%+6.51%-18.30%-17.71%+23.02%-16.79%--3.52%LossLoss3.99%Software - Application
BIDUBaidu
108.660-2.210-1.99%2.81M305.25M110.250110.870110.540107.93038.10B30.64B350.65M282.00M-4.19%+8.10%+11.40%+1.83%-0.58%-9.50%-8.76%--1.00%14.2314.232.35%Internet Content & Information
PLTRPalantir
20.600-0.540-2.55%59.85M1.24B21.27021.14021.37020.50045.87B39.43B2.23B1.91B-11.70%-8.53%-9.13%-18.22%+4.20%+116.84%+19.98%--3.13%171.67228.894.12%Software - Infrastructure

Comments

Read more