Investment ThemesDetailed Quotes
ChatGPT Watchlist

Includes major US listed companies at the forefront of AI research & development, integration and use of AI models. ChatGPT is a chat program released by the artificial intelligence research lab OpenAI in 2022 that uses the latest AI to learn from lots of data, so it can give clear and appropriate answers to a wide variety of questions. OpenAI works closely with Microsoft’s cloud service Azure. The partnership with OpenAI began in 2019 with an initial investment of $1 billion, followed by $2 billion in 2021, making Microsoft their exclusive provider of cloud computing services. Microsoft is integrating OpenAI's ChatGPT into Bing, Azure, and Microsoft Office Copilot. Investors are optimistic because ChatGPT is a big advance in understanding and using human language, which could change how we use technology in many areas, such as customer service, education, and entertainment. ChatGPT is the starting point and encourages the growth of AI that understands and generates human language.

  • 1315.953
  • -3.273-0.25%
Close May 9 16:00 ET
1321.749High1307.078Low
Constituent Stocks: 24Top Rising: CRWD+1.33%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CRWDCrowdStrike
317.9404.180+1.33%2.16M681.82M313.030313.760318.250309.38077.32B72.33B243.18M227.50M+4.74%+6.68%+0.04%-1.40%+55.63%+140.59%+24.53%--0.95%859.30859.302.83%Software - Infrastructure
BABAAlibaba
79.4601.000+1.27%9.63M764.65M79.50078.46079.92078.710193.38B158.62B2.43B2.00B-1.08%+5.79%+6.16%+10.98%-7.51%-8.38%+2.52%1.26%0.48%14.8220.911.54%Internet Retail
BIDUBaidu
110.8701.270+1.16%1.41M155.82M110.400109.600111.720109.61038.88B31.27B350.65M282.00M-0.79%+10.98%+8.36%+6.80%-1.75%-10.71%-6.90%--0.50%14.5214.521.93%Internet Content & Information
METAMeta Platforms
475.4202.820+0.60%9.44M4.47B470.000472.600476.080467.6301.21T1.04T2.54B2.19B+7.64%+7.71%-9.13%+3.43%+43.04%+101.84%+34.46%0.11%0.43%27.3531.971.79%Internet Content & Information
MSFTMicrosoft
412.3201.780+0.43%14.69M6.05B410.570410.540412.720409.1003.06T3.06T7.43B7.42B+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%0.69%0.20%35.7342.600.88%Software - Infrastructure
NICENICE Ltd
222.8500.830+0.37%548.71K122.03M222.140222.020223.700221.60014.05B13.98B63.06M62.72M+1.52%-1.83%-7.22%+2.21%+24.43%+23.75%+11.70%--0.88%43.6143.610.95%Software - Application
GOOGLAlphabet-A
169.9600.580+0.34%15.35M2.60B169.390169.380170.690168.1802.10T1.87T12.36B10.98B+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%--0.14%26.0729.301.48%Internet Content & Information
NOWServiceNow
722.9401.910+0.26%1.05M760.02M720.580721.030729.000717.992148.20B148.05B205.00M204.79M+3.91%+0.93%-6.27%-6.57%+11.07%+59.74%+2.33%--0.51%77.2485.861.53%Software - Application
ASMLASML Holding
913.5402.070+0.23%755.99K690.44M914.700911.470918.170907.380362.86B362.68B397.20M397.01M+4.97%+1.43%-7.73%+1.34%+35.26%+41.72%+21.16%0.71%0.19%46.9442.601.18%Semiconductor Equipment & Materials
ANSSAnsys
327.2500.290+0.09%197.01K64.46M328.020326.960328.580326.26028.57B28.45B87.30M86.94M+4.04%+0.06%-3.78%-0.08%+9.61%+10.55%-9.82%--0.23%65.7157.110.71%Software - Application
DELLDell Technologies
131.6800.070+0.05%6.68M877.05M131.170131.610132.420129.27093.99B35.32B713.79M268.25M+6.72%+5.42%+6.57%+57.41%+82.05%+200.82%+73.57%1.12%2.49%30.2030.202.39%Computer Hardware
SNPSSynopsys
549.880-0.610-0.11%410.17K225.33M551.420550.490552.540546.42083.88B83.05B152.54M151.03M+5.06%+3.73%-2.15%+0.25%+3.88%+49.44%+6.79%--0.27%60.6969.431.11%Software - Infrastructure
AIC3.ai
24.310-0.120-0.49%2.11M51.40M24.43024.43024.70024.0802.97B2.57B122.05M105.86M+5.01%+9.70%+2.70%-15.41%-18.94%+22.53%-15.33%--2.00%LossLoss2.54%Software - Application
TSMTaiwan Semiconductor
142.790-0.810-0.56%8.01M1.14B142.940143.600143.350141.130740.57B690.41B5.19B4.84B+4.82%+4.55%-3.00%+12.40%+45.80%+74.25%+37.85%1.33%0.17%28.0128.191.55%Semiconductors
ORCLOracle
116.640-0.750-0.64%3.24M378.21M117.390117.390117.726116.500320.59B185.94B2.75B1.59B+1.46%+1.52%-5.36%+2.94%+2.99%+21.42%+11.42%1.37%0.20%30.7837.991.04%Software - Infrastructure
AMDAdvanced Micro Devices
152.390-1.230-0.80%33.02M5.03B153.130153.620154.092150.610246.31B244.34B1.62B1.60B+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%--2.06%220.86287.532.27%Semiconductors
ADBEAdobe
482.650-5.450-1.12%2.30M1.11B489.410488.100490.436481.650216.23B215.60B448.00M446.70M+1.28%+1.95%-0.34%-19.81%-18.92%+41.30%-19.10%--0.52%46.1040.831.80%Software - Infrastructure
IBMIBM Corp
166.270-1.960-1.17%4.27M710.01M167.500168.230167.550165.880152.43B152.09B916.74M914.74M+1.96%-0.59%-9.67%-8.59%+11.06%+43.38%+3.61%3.99%0.47%18.7520.430.99%Information Technology Services
MUMicron Technology
117.810-1.510-1.27%11.52M1.36B119.315119.320119.630117.440130.46B128.06B1.11B1.09B+4.88%+5.58%-7.61%+44.64%+53.08%+92.34%+38.18%0.39%1.06%LossLoss1.84%Semiconductors
CRMSalesforce
275.170-3.800-1.36%4.71M1.29B272.170278.970275.350271.071266.91B258.43B970.00M939.16M+1.12%+0.74%-8.02%-2.00%+25.57%+35.42%+4.71%--0.50%65.5265.521.53%Software - Application
NVDANVIDIA
887.470-16.650-1.84%37.80M33.68B905.290904.120910.720882.3102.22T2.13T2.50B2.40B+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%0.02%1.58%74.3974.393.14%Semiconductors
PLTRPalantir
21.140-0.420-1.95%54.10M1.15B21.49021.56021.58020.94047.08B40.47B2.23B1.91B-6.25%-2.63%-7.44%-11.95%+5.96%+113.97%+23.12%--2.83%176.17234.892.97%Software - Infrastructure
PATHUiPath
19.390-0.510-2.56%5.74M111.84M19.77019.90019.86019.33011.03B8.79B569.01M453.10M+0.47%-0.10%-9.01%-22.25%+3.86%+32.72%-21.94%--1.27%LossLoss2.66%Software - Infrastructure
SMCISuper Micro Computer
799.700-22.940-2.79%3.88M3.12B828.510822.640830.860790.51046.83B40.11B58.56M50.16M+4.88%+1.56%-14.68%+1.04%+177.89%+486.16%+181.33%--7.74%44.5369.974.91%Computer Hardware

News

Comments

Read more