Investment ThemesDetailed Quotes
ChatGPT Watchlist

Includes major US listed companies at the forefront of AI research & development, integration and use of AI models. ChatGPT is a chat program released by the artificial intelligence research lab OpenAI in 2022 that uses the latest AI to learn from lots of data, so it can give clear and appropriate answers to a wide variety of questions. OpenAI works closely with Microsoft’s cloud service Azure. The partnership with OpenAI began in 2019 with an initial investment of $1 billion, followed by $2 billion in 2021, making Microsoft their exclusive provider of cloud computing services. Microsoft is integrating OpenAI's ChatGPT into Bing, Azure, and Microsoft Office Copilot. Investors are optimistic because ChatGPT is a big advance in understanding and using human language, which could change how we use technology in many areas, such as customer service, education, and entertainment. ChatGPT is the starting point and encourages the growth of AI that understands and generates human language.

  • 1410.097
  • +18.960+1.36%
Close May 24 16:00 ET
1410.845High1387.430Low
Constituent Stocks: 24Top Rising: SMCI+4.31%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SMCISuper Micro Computer
883.88036.500+4.31%6.85M6.02B858.000847.380899.200838.61051.76B44.34B58.56M50.16M-0.45%+10.69%+3.08%+2.05%+227.81%+303.27%+210.94%--13.66%49.2177.337.15%Computer Hardware
DELLDell Technologies
160.1806.610+4.30%17.56M2.84B156.020153.570166.770154.610113.80B43.26B710.46M270.10M+7.13%+20.64%+28.08%+69.88%+124.56%+237.18%+111.14%0.92%6.50%36.7436.747.92%Computer Hardware
AMDAdvanced Micro Devices
166.3605.930+3.70%54.87M9.07B161.412160.430167.660160.250268.89B266.74B1.62B1.60B+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%--3.42%241.10313.894.62%Semiconductors
METAMeta Platforms
478.22012.440+2.67%12.02M5.72B467.620465.780479.850466.3001.21T1.05T2.54B2.19B+1.34%+0.42%+7.88%-2.43%+47.38%+82.69%+35.25%0.10%0.55%27.5232.162.91%Internet Content & Information
CRWDCrowdStrike
351.4709.120+2.66%2.67M939.05M342.670342.350355.750340.81085.47B80.06B243.18M227.80M+1.60%+9.57%+15.59%+8.43%+49.54%+128.05%+37.66%--1.17%949.92949.924.36%Software - Infrastructure
NVDANVIDIA
1064.69026.700+2.57%42.95M45.05B1044.4901037.9901064.7501030.0002.62T2.51T2.46B2.36B+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%0.02%1.82%62.3089.243.35%Semiconductors
MUMicron Technology
129.4903.220+2.55%14.05M1.81B127.820126.270130.400126.600143.39B140.76B1.11B1.09B+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%0.36%1.29%LossLoss3.01%Semiconductors
ASMLASML Holding
956.22021.970+2.35%685.07K651.65M938.260934.250958.570933.730379.81B379.66B397.20M397.05M+3.38%+2.79%+4.05%+0.69%+38.67%+31.06%+26.82%0.68%0.17%48.9844.452.66%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
160.0002.910+1.85%11.91M1.90B157.200157.090160.660156.710829.83B773.74B5.19B4.84B+5.49%+7.20%+15.69%+24.85%+63.78%+57.83%+54.46%1.19%0.25%31.2731.472.51%Semiconductors
PLTRPalantir
21.0100.290+1.40%22.16M464.62M20.72020.72021.15020.65046.79B40.49B2.23B1.93B-3.45%+1.99%-6.71%-16.23%+3.65%+53.92%+22.36%--1.15%175.08233.442.41%Software - Infrastructure
ANSSAnsys
331.1102.930+0.89%300.30K99.36M327.250328.180333.610326.07028.91B28.78B87.30M86.93M+1.04%+0.87%-0.79%-0.92%+12.06%+3.67%-8.75%--0.35%66.4957.792.30%Software - Application
GOOGLAlphabet-A
174.9901.440+0.83%16.58M2.90B174.980173.550175.770173.6502.16T1.92T12.36B10.98B-0.61%+3.76%+1.77%+26.38%+32.71%+40.43%+25.27%--0.15%26.8430.171.22%Internet Content & Information
MSFTMicrosoft
430.1603.160+0.74%11.86M5.08B427.190427.000431.055424.4103.20T3.19T7.43B7.42B+2.37%+3.91%+6.06%+4.18%+15.28%+30.23%+14.81%0.66%0.16%37.2844.441.56%Software - Infrastructure
BABAAlibaba
81.2600.460+0.57%41.46M3.35B80.50080.80082.56079.730196.50B160.96B2.42B1.98B-8.22%+1.52%+7.56%+9.77%+11.30%+1.71%+4.84%1.21%2.09%18.8118.813.50%Internet Retail
AIC3.ai
24.0400.100+0.42%3.26M78.53M24.00023.94024.26023.8302.93B2.56B122.05M106.46M-8.90%+0.63%+5.30%-34.97%-22.18%-27.02%-16.27%--3.06%LossLoss1.80%Software - Application
SNPSSynopsys
587.4001.100+0.19%725.83K426.56M582.900586.300594.610580.00089.99B88.95B153.20M151.43M+3.65%+5.51%+8.05%+2.38%+7.59%+32.08%+14.08%--0.48%64.0674.172.49%Software - Infrastructure
IBMIBM Corp
170.8900.220+0.13%2.59M442.14M171.480170.670172.010170.210156.66B156.33B916.74M914.78M+1.10%+2.24%+3.26%-6.73%+8.48%+38.23%+6.49%3.89%0.28%19.2720.991.06%Information Technology Services
NICENICE Ltd
189.660-0.440-0.23%389.46K74.01M190.000190.100191.670187.90012.04B11.97B63.46M63.12M-2.01%-15.76%-15.89%-22.64%+0.62%+0.78%-4.94%--0.62%34.1137.121.98%Software - Application
PATHUiPath
18.980-0.060-0.32%5.20M98.90M19.00019.04019.15518.77010.87B8.68B572.56M457.19M-7.01%-1.25%-2.47%-20.08%-24.20%+21.51%-23.59%--1.14%LossLoss2.02%Software - Infrastructure
ORCLOracle
122.910-1.180-0.95%7.17M880.29M123.420124.090123.510121.420337.82B195.95B2.75B1.59B-0.48%+5.35%+4.86%+10.41%+5.65%+19.79%+17.41%1.30%0.45%32.4340.041.68%Software - Infrastructure
BIDUBaidu
100.280-1.150-1.13%2.66M267.64M101.230101.430101.454100.05035.16B28.28B350.65M282.00M-9.31%-7.71%-0.24%-1.04%-14.12%-20.46%-15.79%--0.94%13.4313.181.38%Internet Content & Information
ADBEAdobe
475.430-7.880-1.63%3.09M1.48B481.250483.310485.380473.900212.99B212.40B448.00M446.76M-1.65%-1.42%-0.45%-15.14%-22.37%+14.45%-20.31%--0.69%45.4140.222.38%Software - Infrastructure
CRMSalesforce
272.290-6.280-2.25%8.33M2.26B270.930278.570274.960268.530264.46B255.72B971.25M939.16M-4.66%-1.58%-0.73%-11.71%+4.86%+26.55%+3.61%--0.89%64.8364.832.31%Software - Application
NOWServiceNow
738.510-19.640-2.59%1.36M1.01B749.360758.150749.720736.370151.39B150.97B205.00M204.42M-3.47%+1.19%+2.07%-4.26%+6.91%+37.41%+4.53%--0.66%78.9087.711.76%Software - Application

News

Comments

Read more