Investment ThemesDetailed Quotes
ChatGPT Watchlist

Includes major US listed companies at the forefront of AI research & development, integration and use of AI models. ChatGPT is a chat program released by the artificial intelligence research lab OpenAI in 2022 that uses the latest AI to learn from lots of data, so it can give clear and appropriate answers to a wide variety of questions. OpenAI works closely with Microsoft’s cloud service Azure. The partnership with OpenAI began in 2019 with an initial investment of $1 billion, followed by $2 billion in 2021, making Microsoft their exclusive provider of cloud computing services. Microsoft is integrating OpenAI's ChatGPT into Bing, Azure, and Microsoft Office Copilot. Investors are optimistic because ChatGPT is a big advance in understanding and using human language, which could change how we use technology in many areas, such as customer service, education, and entertainment. ChatGPT is the starting point and encourages the growth of AI that understands and generates human language.

  • 1250.161
  • -18.353-1.45%
Close Apr 25 16:00 ET
1254.323High1207.755Low
Constituent Stocks: 24Top Rising: SMCI+4.33%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SMCISuper Micro Computer
787.40032.680+4.33%5.08M3.92B725.960754.720796.860721.12046.10B39.49B58.55M50.15M-15.19%-15.99%-23.05%+53.50%+212.13%+698.74%+177.00%--10.13%61.6168.8910.04%Computer Hardware
DELLDell Technologies
124.9104.710+3.92%6.82M837.79M118.330120.200125.280117.00089.16B33.51B713.79M268.25M+5.94%+1.09%+12.28%+47.87%+83.43%+198.02%+64.65%1.18%2.54%28.6528.656.89%Computer Hardware
NVDANVIDIA
826.32029.550+3.71%42.46M34.70B788.680796.770833.230782.2302.07T1.98T2.50B2.40B-2.41%-8.81%-8.44%+31.64%+95.26%+203.61%+66.87%0.02%1.77%69.2669.266.40%Semiconductors
TSMTaiwan Semiconductor
136.5803.610+2.71%18.03M2.43B130.000132.970137.840128.860708.36B660.38B5.19B4.84B+3.26%-7.21%-0.08%+18.15%+56.93%+66.20%+31.85%1.39%0.37%26.9127.086.75%Semiconductors
AMDAdvanced Micro Devices
153.7602.020+1.33%41.47M6.33B149.150151.740155.140146.750248.50B246.54B1.62B1.60B-0.85%-9.82%-14.38%-10.64%+42.32%+75.85%+4.31%--2.59%290.11290.115.53%Semiconductors
ASMLASML Holding
902.51010.190+1.14%1.11M997.88M875.000892.320911.060871.000358.48B358.35B397.20M397.05M+1.52%-9.04%-7.34%+4.15%+48.63%+44.79%+19.44%0.72%0.28%46.6042.294.49%Semiconductor Equipment & Materials
BIDUBaidu
99.9000.710+0.72%1.57M156.27M98.85099.190100.14098.36035.03B27.45B350.65M274.76M+4.52%-2.37%-4.85%-5.12%-4.83%-15.67%-16.11%--0.57%13.1213.121.80%Internet Content & Information
BABAAlibaba
75.1100.480+0.64%11.92M890.84M73.80574.63075.20073.805182.79B149.94B2.43B2.00B+9.04%+0.35%+4.92%+3.86%-7.71%-9.89%-3.10%1.33%0.60%14.0419.821.87%Internet Retail
PLTRPalantir
21.7100.120+0.56%26.23M561.27M20.82021.59021.74020.66048.04B43.12B2.21B1.99B+2.74%-4.95%-11.42%+29.69%+45.51%+177.62%+26.44%--1.32%241.22241.225.00%Software - Infrastructure
SNPSSynopsys
530.1102.590+0.49%924.82K487.97M523.260527.520534.140518.80080.86B80.06B152.54M151.03M+2.00%-5.67%-7.54%-2.41%+11.51%+43.90%+2.95%--0.61%58.5166.932.91%Software - Infrastructure
CRWDCrowdStrike
298.0200.400+0.13%2.02M596.94M289.560297.620299.850287.91072.08B67.39B241.87M226.12M+1.33%-6.22%-7.52%-1.11%+67.10%+136.43%+16.72%--0.89%805.46805.464.01%Software - Infrastructure
MUMicron Technology
111.580-0.200-0.18%18.34M2.04B109.373111.780113.060108.070123.56B121.29B1.11B1.09B-0.31%-12.49%-6.34%+29.63%+61.15%+81.32%+30.87%0.41%1.69%LossLoss4.46%Semiconductors
ORCLOracle
114.890-0.450-0.39%6.80M777.61M113.630115.340114.990112.780315.78B183.12B2.75B1.59B-0.96%-6.78%-7.99%+0.96%+9.42%+22.62%+9.75%1.39%0.43%30.3137.421.92%Software - Infrastructure
ANSSAnsys
327.040-1.530-0.47%373.97K121.71M327.890328.570328.630321.89028.55B28.43B87.30M86.92M+0.78%-3.84%-6.00%-1.18%+17.32%+3.82%-9.88%--0.43%57.0857.082.05%Software - Application
ADBEAdobe
473.440-3.680-0.77%2.25M1.06B468.410477.120474.504465.780212.10B211.49B448.00M446.70M+0.05%-2.24%-6.14%-24.61%-13.05%+27.47%-20.64%--0.50%45.2240.051.83%Software - Infrastructure
AIC3.ai
22.160-0.190-0.85%3.29M72.03M21.50022.35022.19021.3302.70B2.35B122.05M105.89M+6.18%-6.38%-18.71%-13.20%-7.55%+25.98%-22.81%--3.11%LossLoss3.85%Software - Application
CRMSalesforce
273.140-3.050-1.10%4.81M1.31B271.600276.190273.580269.280264.95B256.52B970.00M939.16M+0.45%-8.69%-9.37%-4.95%+34.13%+39.58%+3.94%--0.51%65.0365.031.56%Software - Application
PATHUiPath
19.410-0.290-1.47%5.23M100.48M19.00019.70019.42018.92011.04B8.79B569.01M453.11M+1.94%-8.92%-14.79%-18.62%+25.06%+36.40%-21.86%--1.15%LossLoss2.54%Software - Infrastructure
NICENICE Ltd
227.000-3.710-1.61%239.52K54.35M226.040230.710228.390225.11014.31B14.24B63.06M62.72M-1.71%-5.49%-11.19%+6.38%+49.23%+11.86%+13.78%--0.38%44.4244.421.42%Software - Application
GOOGLAlphabet-A
156.000-3.130-1.97%57.11M9.09B151.330159.130156.490150.8701.94T1.71T12.43B10.98B-0.01%-2.14%+3.40%+3.00%+23.37%+44.99%+11.68%--0.52%26.9026.903.53%Internet Content & Information
MSFTMicrosoft
399.040-10.020-2.45%40.59M16.14B394.030409.060399.890388.0302.97T2.96T7.43B7.42B-1.29%-6.75%-5.31%-2.16%+15.76%+31.98%+6.31%0.70%0.55%36.0841.222.90%Software - Infrastructure
NOWServiceNow
716.250-30.040-4.03%3.39M2.39B714.890746.290717.030689.000147.10B146.68B205.38M204.79M-2.07%-7.14%-5.63%-8.84%+20.69%+57.65%+1.38%--1.65%76.5285.073.76%Software - Application
IBMIBM Corp
168.910-15.190-8.25%16.70M2.80B168.200184.100172.450165.660154.85B154.51B916.74M914.75M-6.92%-9.14%-11.47%-9.27%+18.56%+39.21%+4.22%3.93%1.83%19.0420.753.69%Information Technology Services
METAMeta Platforms
441.380-52.120-10.56%82.89M35.86B421.400493.500445.770414.5001.12T966.28B2.54B2.19B-12.04%-15.63%-10.63%+10.45%+41.69%+85.21%+24.83%0.11%3.79%25.4029.686.34%Internet Content & Information

News

Comments

Read more