Investment ThemesDetailed Quotes
ChatGPT Watchlist

Includes major US listed companies at the forefront of AI research & development, integration and use of AI models. ChatGPT is a chat program released by the artificial intelligence research lab OpenAI in 2022 that uses the latest AI to learn from lots of data, so it can give clear and appropriate answers to a wide variety of questions. OpenAI works closely with Microsoft’s cloud service Azure. The partnership with OpenAI began in 2019 with an initial investment of $1 billion, followed by $2 billion in 2021, making Microsoft their exclusive provider of cloud computing services. Microsoft is integrating OpenAI's ChatGPT into Bing, Azure, and Microsoft Office Copilot. Investors are optimistic because ChatGPT is a big advance in understanding and using human language, which could change how we use technology in many areas, such as customer service, education, and entertainment. ChatGPT is the starting point and encourages the growth of AI that understands and generates human language.

  • 1270.785
  • +20.305+1.62%
Close May 2 16:00 ET
1272.834High1249.232Low
Constituent Stocks: 24Top Rising: BIDU+7.12%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BIDUBaidu
111.7507.430+7.12%6.91M762.44M107.860104.320112.550107.77039.19B31.51B350.65M282.00M+11.86%+16.92%+3.02%+3.90%+4.03%-7.91%-6.16%--2.45%14.6814.684.58%Internet Content & Information
BABAAlibaba
80.3304.820+6.38%36.66M2.92B77.59075.51081.41577.160195.49B160.36B2.43B2.00B+6.95%+16.62%+11.65%+2.68%-4.00%-1.31%+3.64%1.24%1.84%15.0221.205.64%Internet Retail
DELLDell Technologies
123.3904.610+3.88%4.86M593.43M121.640118.780123.910118.36388.07B33.10B713.79M268.25M-1.22%+4.65%-2.59%+49.82%+71.67%+185.20%+62.65%1.20%1.81%28.3028.304.67%Computer Hardware
NVDANVIDIA
858.17027.760+3.34%37.79M32.12B844.490830.410862.370832.0002.15T2.06T2.50B2.40B+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%0.02%1.58%71.9371.933.66%Semiconductors
SMCISuper Micro Computer
762.52024.220+3.28%6.50M4.80B767.160738.300768.210709.12044.65B38.24B58.55M50.15M-3.16%-17.87%-20.40%+11.87%+192.97%+459.03%+168.25%--12.95%42.4666.718.00%Computer Hardware
CRWDCrowdStrike
303.5408.100+2.74%3.92M1.19B303.755295.440307.940298.04373.42B68.64B241.87M226.12M+1.85%+3.21%-1.83%+0.47%+56.60%+157.50%+18.89%--1.73%820.38820.383.35%Software - Infrastructure
MUMicron Technology
112.3302.630+2.40%15.44M1.72B111.740109.700112.410109.430124.39B122.10B1.11B1.09B+0.67%+0.36%-9.48%+32.91%+55.77%+86.73%+31.75%0.41%1.42%LossLoss2.72%Semiconductors
ASMLASML Holding
870.28017.440+2.04%876.82K763.16M875.000852.840878.000862.350345.68B345.51B397.20M397.01M-3.37%-1.91%-8.53%-3.62%+36.66%+38.23%+15.42%0.75%0.22%44.9540.801.84%Semiconductor Equipment & Materials
AIC3.ai
23.1500.460+2.03%3.13M71.79M23.12022.69023.33022.3192.83B2.45B122.05M105.89M+4.47%+10.92%-7.47%-11.00%-14.26%+29.19%-19.37%--2.95%LossLoss4.46%Software - Application
PLTRPalantir
22.5500.430+1.94%30.40M683.63M22.60022.12022.71522.10050.22B45.23B2.23B2.01B+3.87%+6.72%+0.31%+3.11%+21.96%+205.56%+31.33%--1.52%250.56250.562.78%Software - Infrastructure
GOOGLAlphabet-A
166.6202.760+1.68%24.29M4.03B164.785163.860166.730163.8902.06T1.83T12.36B10.98B+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%--0.22%25.5628.731.73%Internet Content & Information
ADBEAdobe
476.5707.180+1.53%2.52M1.19B474.300469.390477.155468.299213.50B212.88B448.00M446.70M+0.66%+0.72%-2.16%-21.51%-18.58%+41.91%-20.12%--0.56%45.5240.321.89%Software - Infrastructure
NOWServiceNow
695.72010.110+1.47%1.16M803.49M693.000685.610696.070685.000142.89B142.48B205.38M204.79M-2.87%-4.87%-8.16%-10.51%+11.26%+61.60%-1.52%--0.57%74.3382.631.62%Software - Application
AMDAdvanced Micro Devices
146.1601.890+1.31%50.03M7.24B145.510144.270147.620141.155236.24B234.35B1.62B1.60B-4.94%-5.75%-11.86%-12.94%+28.67%+68.76%-0.85%--3.12%211.83275.774.48%Semiconductors
CRMSalesforce
272.1303.440+1.28%3.86M1.05B270.430268.690273.080267.940263.97B255.57B970.00M939.16M-0.37%+0.08%-7.48%-4.67%+28.85%+41.64%+3.55%--0.41%64.7964.791.91%Software - Application
TSMTaiwan Semiconductor
136.2301.290+0.96%9.26M1.25B135.600134.940136.740133.220706.55B658.69B5.19B4.84B-0.26%+2.99%-2.46%+14.57%+49.38%+66.13%+31.52%1.40%0.19%26.7126.882.61%Semiconductors
MSFTMicrosoft
397.8402.900+0.73%17.71M7.04B397.660394.940399.930394.6522.96T2.95T7.43B7.42B-0.30%-1.59%-4.80%-1.70%+9.96%+31.34%+5.99%0.72%0.24%34.4741.101.34%Software - Infrastructure
METAMeta Platforms
441.6802.490+0.57%15.22M6.68B438.840439.190443.960432.2801.12T966.94B2.54B2.19B+0.07%-11.98%-13.55%-2.76%+38.27%+89.34%+24.91%0.11%0.70%25.4129.702.66%Internet Content & Information
PATHUiPath
19.3000.060+0.31%4.60M88.53M19.51019.24019.57018.88110.98B8.74B569.01M453.11M-0.57%+1.37%-9.60%-16.63%+12.54%+54.28%-22.30%--1.02%LossLoss3.58%Software - Infrastructure
ORCLOracle
114.9600.330+0.29%5.00M575.40M115.230114.630115.810114.260315.97B183.24B2.75B1.59B+0.06%-0.90%-7.13%+0.03%+3.07%+22.79%+9.82%1.39%0.31%30.3337.451.35%Software - Infrastructure
SNPSSynopsys
523.3801.200+0.23%1.09M566.09M524.360522.180527.135512.12079.84B79.04B152.54M151.03M-1.27%+0.71%-7.71%-3.51%+3.40%+42.76%+1.64%--0.72%57.7766.082.88%Software - Infrastructure
IBMIBM Corp
164.6900.260+0.16%3.83M628.07M164.350164.430164.880162.620150.98B150.65B916.74M914.75M-2.50%-9.25%-12.37%-9.39%+13.54%+40.60%+1.62%4.03%0.42%18.5720.231.37%Information Technology Services
NICENICE Ltd
219.520-1.420-0.64%781.80K171.99M221.920220.940221.965217.50013.84B13.77B63.06M62.72M-3.30%-4.95%-12.18%+2.11%+29.32%+14.97%+10.03%--1.25%42.9642.962.02%Software - Application
ANSSAnsys
314.530-6.950-2.16%1.08M340.43M313.080321.480316.410308.03027.46B27.35B87.30M86.94M-3.83%-3.07%-7.81%-6.57%+9.62%+3.82%-13.32%--1.25%63.1654.892.61%Software - Application

News

Comments

Read more