Investment ThemesDetailed Quotes
Hillhouse Capital Holdings Watchlist

Founded by Lei Zhang in 2005, Hillhouse Capital Group is one of Asia's top private equity firms.

  • 2531.771
  • -20.714-0.81%
Close May 7 16:00 ET
2553.192High2528.942Low
Constituent Stocks: 59Top Rising: ROOT+11.22%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ROOTRoot Inc
62.9706.350+11.22%872.56K52.98M56.60056.62063.18055.709938.25M538.68M14.90M8.55M-9.59%+6.42%-21.55%+730.74%+494.06%+1108.64%+500.86%--10.20%LossLoss13.19%Insurance - Property & Casualty
UXINUxin
2.21000.1900+9.41%516.02K1.23M2.03002.02002.70002.0300415.34M12.63M187.94M5.72M+19.46%+33.13%+19.46%-14.34%-80.95%-86.36%-68.47%--9.03%LossLoss33.17%Auto & Truck Dealerships
ADCTADC Therapeutics
4.8300.380+8.54%886.01K4.12M4.4004.4504.9104.320399.99M305.39M82.81M63.23M+9.52%-2.82%+1.05%+10.78%+866.00%+122.58%+190.96%--1.40%LossLoss13.26%Biotechnology
IPSCCentury Therapeutics
3.3700.200+6.31%113.35K384.45K3.1703.1703.7003.120279.20M125.12M82.85M37.13M+15.81%+7.67%-15.96%-21.63%+163.28%+2.12%+1.51%--0.31%LossLoss18.30%Biotechnology
CJJDChina Jo-Jo Drugstores
2.60000.1277+5.17%8.25K21.00K2.48002.47232.63002.45005.63M4.25M2.16M1.63M+11.59%-11.26%-16.25%-38.79%-39.39%-83.56%-41.44%--0.51%LossLoss7.28%Pharmaceutical Retailers
EMEnergy Monster
0.99000.0400+4.21%442.86K436.00K0.95000.95001.00000.9500255.61M46.60M258.19M47.07M+39.14%+58.15%+50.57%+98.00%+41.43%+3.49%+97.60%--0.94%21.0621.065.26%Personal Services
MLCOMelco Resorts and Entertainment
7.6700.300+4.07%10.49M79.16M7.3407.3707.7307.3003.35B1.47B437.09M191.97M+17.28%+23.71%+4.64%-13.53%+11.32%-38.24%-13.53%--5.46%LossLoss5.83%Resorts & Casinos
KNSAKiniksa Pharmaceuticals
20.3300.340+1.70%332.86K6.74M20.01019.99020.44019.9301.44B357.43M70.94M17.58M+8.60%+14.99%+14.66%+0.25%+33.75%+47.75%+15.91%--1.89%156.38101.652.55%Biotechnology
IMABI-Mab
1.8200.030+1.68%178.99K330.18K1.7901.7901.9001.776146.88M97.01M80.70M53.30M+2.82%+1.11%+1.11%+5.20%+10.98%-39.53%-4.21%--0.34%LossLoss6.91%Biotechnology
PYXSPyxis Oncology
4.3800.070+1.62%703.94K3.12M4.3104.3104.5404.250257.88M171.85M58.88M39.23M-1.57%-2.67%-18.13%-2.23%+180.77%+55.32%+143.33%--1.79%LossLoss6.73%Biotechnology
LEGNLegend Biotech
45.9900.730+1.61%689.70K31.61M45.22045.26046.40044.7308.37B3.65B181.91M79.39M+5.14%-3.08%-18.40%-24.57%-28.85%-32.24%-23.57%--0.87%LossLoss3.69%Biotechnology
YSGYatsen
4.43000.0700+1.61%258.40K1.16M4.36004.36004.58004.3500477.14M116.76M107.71M26.36M+1.37%+12.72%+41.53%+42.31%+7.54%+3.93%+21.10%--0.98%LossLoss5.28%Household & Personal Products
MDLZMondelez International
70.8900.960+1.37%4.32M304.90M70.34069.93070.94070.04095.09B94.83B1.34B1.34B-1.46%+0.20%+4.47%-2.52%+3.53%-6.83%-1.53%2.34%0.32%22.5819.581.29%Confectioners
CPNGCoupang
23.6500.310+1.33%20.25M475.75M23.14023.34023.77022.99042.27B29.78B1.79B1.26B+5.11%+4.09%+24.34%+63.55%+54.47%+36.00%+46.08%--1.61%31.5331.533.34%Internet Retail
BEDUBright Scholar Education
1.97550.0255+1.31%2.61K5.21K1.89001.95002.00001.890058.72M12.77M29.73M6.47M-1.23%-4.10%+3.43%+21.20%+86.37%+9.75%+58.04%--0.04%LossLoss5.64%Education & Training Services
JKSJinkoSolar
26.0300.320+1.24%383.39K9.98M25.71025.71026.28025.4351.38B868.44M53.15M33.36M+7.92%+13.77%+1.68%-0.61%-25.26%-37.42%-29.53%5.67%1.15%3.093.093.29%Solar
PATHUiPath
20.0200.170+0.86%5.34M106.53M19.68019.85020.08019.53511.39B9.07B569.01M453.10M+5.54%+2.40%-8.17%-24.02%+16.26%+44.55%-19.40%--1.18%LossLoss2.75%Software - Infrastructure
MPMP Materials
16.2000.100+0.62%2.69M43.83M16.10016.10016.45015.9902.68B1.98B165.32M121.98M+1.25%+2.14%-7.11%-2.59%+8.36%-27.45%-18.39%--2.21%Loss115.712.86%Other Industrial Metals & Mining
CRMSalesforce
277.1801.550+0.56%3.51M972.66M275.590275.630278.882274.070268.86B260.32B970.00M939.16M+3.06%+0.18%-8.33%-4.72%+28.92%+37.96%+5.47%--0.37%66.0066.001.75%Software - Application
ZMZoom Video Communications
62.1400.320+0.52%2.26M140.52M61.96061.82062.36061.76019.29B15.06B310.43M242.36M+1.70%+0.84%-2.68%-5.42%+0.97%-2.23%-13.59%--0.93%30.0230.020.97%Software - Application
PLTKPlaytika Holding
7.8700.040+0.51%868.53K6.85M7.8307.8307.9507.8002.92B382.01M371.13M48.54M+8.55%+11.63%+10.38%+8.61%+3.13%-20.10%-8.46%--1.79%12.3012.301.92%Electronic Gaming & Multimedia
MNSOMINISO
24.0900.060+0.25%2.09M50.49M24.37024.03024.50023.8507.49B2.22B310.83M92.26M+7.21%+9.30%+13.15%+48.40%-5.81%+57.32%+19.81%1.76%2.27%24.1624.162.71%Specialty Retail
OIHVanEck Oil Services ETF
319.9300.690+0.22%206.51K66.23M318.610319.240322.780318.4102.02B2.02B6.30M6.30M+2.22%-2.13%-7.11%+11.13%+0.99%+23.27%+3.36%1.32%3.28%1.020.001.37%
AMZNAmazon
188.7600.060+0.03%34.05M6.43B188.920188.700189.940187.3051.96T1.75T10.41B9.26B+7.86%+5.14%+1.66%+8.20%+32.38%+77.04%+24.23%--0.37%52.8765.091.40%Internet Retail
MOGUMOGU Inc
1.8300.0000.00%57.00110.001.8301.8300.0000.00015.03M3.62M8.22M1.98M-9.25%-12.02%-12.86%-9.85%-12.86%-25.76%-4.19%--0.00%LossLoss0.00%Internet Retail
ONONOn Holding
34.010-0.030-0.09%4.24M144.66M34.14034.04034.93033.66010.84B7.08B318.76M208.09M+7.12%+4.45%+2.72%+15.29%+28.05%+1.16%+26.10%--2.04%123.67123.673.73%Footwear & Accessories
AKROAkero Therapeutics
22.020-0.090-0.41%502.19K11.01M22.18022.11022.24921.5431.52B1.25B69.15M56.60M+10.71%+4.86%-7.25%+11.44%+55.07%-55.20%-5.70%--0.89%LossLoss3.19%Biotechnology
CCCSCCC Intelligent Solutions Holdings
10.860-0.050-0.46%1.99M21.69M10.92010.91011.00010.8206.67B3.75B614.58M345.13M-3.21%-5.48%-8.66%-3.47%-3.72%+18.56%-4.65%--0.58%LossLoss1.65%Software - Infrastructure
BZKanzhun
20.160-0.100-0.49%3.22M64.79M20.05020.26020.22019.7508.95B6.68B443.90M331.26M+1.87%+7.41%+2.86%+39.71%+34.13%+12.69%+21.37%--0.97%59.6459.642.32%Staffing & Employment Services
ENFNEnfusion
9.730-0.050-0.51%259.87K2.53M9.8109.7809.8709.575884.23M272.06M90.88M27.96M+4.51%+4.06%+0.72%+16.53%+1.99%+8.11%+0.31%--0.93%139.00139.003.02%Software - Application

Comments

Read more