Investment ThemesDetailed Quotes
Brigewater Holdings Watchlist

Founded in 1975 by Raymond Dalio, Bridgewater Associates is the biggest hedge fund in the world.

  • 1410.459
  • +0.341+0.02%
Close Mar 28 16:00 ET
1413.751High1409.436Low
Constituent Stocks: 99Top Rising: EL+6.28%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ELEstee Lauder
154.1509.110+6.28%4.85M742.90M152.280145.040155.050148.54055.26B35.44B358.47M229.92M+5.40%+0.86%+3.75%+6.46%+10.09%-36.43%+5.87%1.71%2.11%119.5055.254.49%Household & Personal Products
YUMCYum China
39.7900.830+2.13%2.29M91.21M39.27038.96040.10039.02015.95B14.80B400.76M372.07M+2.03%-5.76%-6.88%-5.89%-24.48%-36.11%-5.87%1.31%0.62%20.2020.202.77%Restaurants
CBOECboe Global Markets
183.7303.560+1.98%1.02M185.73M180.140180.170183.730179.94019.40B19.28B105.58M104.96M-0.26%+1.44%-4.31%+3.40%+15.36%+40.73%+3.19%1.14%0.97%25.7725.772.10%Financial Data & Stock Exchanges
BMYBristol-Myers Squibb
54.2300.980+1.84%14.35M777.02M53.39053.25054.47553.390109.66B109.44B2.02B2.02B+5.12%+3.31%+6.86%+3.98%-2.77%-17.35%+6.92%4.26%0.71%14.0514.052.04%Drug Manufacturers - General
KMBKimberly-Clark
129.3502.080+1.63%3.20M414.40M128.890127.270129.970128.39043.58B43.44B336.91M335.87M+3.64%+3.64%+7.81%+6.76%+11.32%+0.98%+7.50%3.65%0.95%24.8324.831.24%Household & Personal Products
AMHAmerican Homes 4 Rent
36.7800.530+1.46%1.95M71.88M36.42036.25036.95036.31013.47B12.39B366.13M336.82M+0.49%+1.27%+0.09%+1.37%+10.91%+22.19%+3.01%2.39%0.58%36.4236.421.77%REIT - Residential
TGTTarget
177.2102.540+1.45%3.72M655.78M175.000174.670177.395174.68581.82B81.55B461.69M460.21M+4.14%+7.85%+15.88%+24.75%+71.54%+14.28%+25.35%2.46%0.81%19.8219.821.55%Discount Stores
GLDSPDR Gold ETF
205.7202.620+1.29%9.19M1.89B204.540203.100206.050203.87059.29B59.29B288.20M288.20M+1.86%+2.68%+8.67%+7.86%+21.85%+11.70%+7.61%--3.19%1.020.001.07%
IAUGold Trust Ishares
42.0100.520+1.25%7.53M315.61M41.79041.49042.09041.65027.64B27.64B658.00M658.00M+1.82%+2.66%+8.69%+7.88%+21.87%+11.82%+7.64%--1.15%1.020.001.06%
DGDollar General
156.0601.850+1.20%1.81M281.58M154.840154.210156.570153.64034.28B34.05B219.67M218.16M+1.17%+4.00%+7.40%+11.62%+48.16%-23.63%+15.29%1.51%0.83%20.6720.671.90%Discount Stores
KKellanova
57.2900.640+1.13%2.95M169.05M56.98056.65057.47056.82019.58B19.30B341.76M336.80M+2.10%+8.22%+3.88%+0.19%+15.53%-4.70%+3.50%4.08%0.88%20.7620.761.15%Packaged Foods
XOMExxon Mobil
116.2401.270+1.10%18.48M2.14B115.530114.970116.450115.060461.22B460.01B3.97B3.96B+2.42%+4.28%+11.21%+14.62%+8.63%+9.97%+17.34%3.17%0.47%13.0813.081.21%Oil & Gas Integrated
FXIiShares China Large-Cap ETF
24.0700.260+1.09%33.13M797.60M23.95023.81024.18623.9504.48B4.48B186.20M186.20M+0.21%-0.29%+2.78%+3.57%-3.89%-16.99%+0.17%3.17%17.79%1.010.000.99%
KHCThe Kraft Heinz
36.9000.370+1.01%7.16M263.94M36.65036.53036.98036.65044.86B32.59B1.22B883.10M+3.65%+7.52%+5.79%-2.09%+16.81%-0.60%+0.93%4.34%0.81%15.9715.970.90%Packaged Foods
YUMYum Brands
138.6501.330+0.97%1.77M245.41M137.390137.320138.830137.39039.01B38.91B281.34M280.62M+1.52%+1.09%+0.17%+7.99%+14.91%+9.27%+6.65%1.75%0.63%24.8024.801.05%Restaurants
CVXChevron
157.7401.390+0.89%8.33M1.31B157.150156.350158.190156.370292.97B272.71B1.86B1.73B+1.86%+1.31%+3.77%+6.68%-1.69%+1.16%+6.91%3.83%0.48%13.8913.891.16%Oil & Gas Integrated
RMDResMed
198.0301.700+0.87%622.68K123.29M197.140196.330198.535196.47029.13B28.84B147.09M145.65M+2.22%+3.28%+13.99%+15.57%+36.87%-7.35%+15.41%0.93%0.43%32.7932.521.05%Medical Instruments & Supplies
BRK.BBerkshire Hathaway-B
420.5203.590+0.86%4.38M1.84B417.800416.930421.440415.850906.86B770.85B2.16B1.83B+1.63%+3.39%+2.72%+16.02%+21.87%+37.84%+17.91%--0.24%9.509.501.34%Insurance - Diversified
BGNEBeiGene
156.3901.310+0.84%104.13K16.29M157.000155.080157.380155.09016.35B9.16B104.58M58.60M-4.47%-7.41%-5.59%-11.64%-8.37%-28.33%-13.29%--0.18%LossLoss1.48%Biotechnology
PEPPepsiCo
175.0101.440+0.83%5.71M1.00B174.760173.570175.810174.370240.55B239.93B1.37B1.37B+1.48%+6.21%+5.85%+1.99%+10.99%-0.35%+3.83%2.83%0.42%26.6826.680.83%Beverages - Non-Alcoholic
MAMasterCard
481.5703.620+0.76%2.21M1.06B477.910477.950482.430477.275449.79B448.49B934.00M931.31M-1.45%+0.44%+1.43%+14.33%+22.36%+34.86%+13.09%0.47%0.24%40.7140.711.08%Credit Services
TMUST-Mobile US
163.2201.210+0.75%3.92M639.97M162.950162.010163.740162.010193.72B85.15B1.19B521.67M+1.42%+0.22%-0.05%+1.21%+19.76%+13.85%+2.21%0.40%0.75%23.5523.551.07%Telecom Services
MKTXMarketAxess
219.2501.500+0.69%258.79K56.82M218.000217.750221.880217.1308.30B8.14B37.87M37.12M-2.04%+1.21%+2.74%-23.21%-2.18%-42.81%-24.89%1.31%0.70%32.0132.012.18%Capital Markets
PSAPublic Storage
290.0601.960+0.68%841.39K243.90M290.700288.100291.327287.90050.96B45.72B175.70M157.62M+2.91%+3.36%+3.24%-6.01%+14.45%+2.73%-3.91%4.14%0.53%26.2326.231.19%REIT - Industrial
PYPLPayPal
66.9900.420+0.63%10.78M722.59M66.87066.57067.72066.43071.80B71.61B1.07B1.07B+1.29%+6.33%+11.02%+9.00%+16.54%-9.95%+9.09%--1.01%17.4517.451.94%Credit Services
TCOMTrip.com
43.8900.250+0.57%3.85M170.31M43.75043.64044.55543.75028.36B23.39B646.15M532.83M-1.77%+0.05%-1.30%+23.08%+32.28%+18.69%+21.88%--0.72%21.1021.101.85%Travel Services
HCAHCA Healthcare
333.5301.840+0.55%812.72K270.84M332.760331.690334.490330.73588.21B63.79B264.49M191.27M+1.42%+2.69%+7.22%+21.39%+36.49%+29.69%+23.47%0.72%0.43%17.5817.581.13%Medical Care Facilities
MCHIiShares MSCI China ETF
39.7300.210+0.53%3.32M132.17M39.65039.52039.94039.6504.97B4.97B125.00M125.00M-0.92%-1.10%+1.90%+0.05%-3.49%-18.43%-2.48%3.58%2.66%1.000.000.73%
AMDAdvanced Micro Devices
180.4900.900+0.50%57.63M10.44B179.470179.590183.400178.300291.70B289.40B1.62B1.60B+1.01%-3.51%-6.25%+30.24%+75.39%+84.40%+22.44%--3.59%340.55340.552.84%Semiconductors
DLTRDollar Tree
133.1500.650+0.49%5.91M787.02M132.490132.500133.940132.16329.02B27.30B217.98M205.06M+4.67%+6.32%-9.22%-6.59%+25.13%-5.44%-6.27%--2.88%LossLoss1.34%Discount Stores

Comments

Read more