Investment ThemesDetailed Quotes
Soros Holdings Watchlist

Soros Fund Management was founded by George Soros. Soros had short the Thai baht and Hong Kong dollar, triggered the Asian Financial Crisis.

  • 1755.811
  • -42.586-2.37%
Close Apr 30 16:00 ET
1799.473High1755.798Low
Constituent Stocks: 69Top Rising: NIO+2.61%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NIONIO Inc
4.7200.120+2.61%52.94M247.20M4.7004.6004.7504.5109.85B6.52B2.09B1.38B+17.71%+23.88%+3.96%-14.80%-40.78%-36.64%-47.96%--3.83%LossLoss5.22%Auto Manufacturers
FIGSFIGS Inc
5.1100.080+1.59%1.99M10.08M5.0005.0305.1454.950869.46M656.53M170.15M128.48M+6.68%+9.66%+13.81%-13.10%-23.39%-24.85%-26.47%--1.55%42.5842.583.88%Apparel Manufacturing
CBOECboe Global Markets
181.1500.750+0.42%596.19K107.60M179.810180.400181.420178.91019.11B19.01B105.51M104.96M+1.30%+2.51%-0.82%-0.61%+4.68%+32.33%+1.74%1.16%0.57%25.4125.411.39%Financial Data & Stock Exchanges
CVIIChurchill Capital
10.7300.015+0.14%38.13K408.82K10.74010.71510.74010.710982.48M396.38M91.56M36.94M+0.19%+0.09%+0.37%+1.23%+2.48%+5.51%+2.19%--0.10%82.5482.540.28%Shell Companies
CMECME Group
209.6400.020+0.01%1.39M291.81M209.110209.620210.140207.68575.48B75.15B360.03M358.45M-3.29%+1.53%-2.40%+2.03%+1.93%+18.39%+0.07%4.63%0.39%23.8823.661.17%Financial Data & Stock Exchanges
DREDuke Realty Corp
48.2000.0000.00%0.000.000.00048.2000.0000.00018.56B18.50B384.99M383.72M-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%REIT - Industrial
AACAres Acquisition Corp
10.7900.0000.00%0.000.000.00010.7900.0000.000761.82M423.81M70.60M39.28M+9.43%+0.28%+0.19%+1.31%+3.06%+8.06%+7.15%--0.00%Loss63.470.00%Shell Companies
NRACNorthern Revival Acquisition C
11.0100.0000.00%0.000.000.00011.0100.0000.00087.50M21.03M7.95M1.91M+0.09%+0.09%+0.18%+0.55%+2.51%+8.37%+1.01%--0.00%207.7439.320.00%Shell Companies
JWSMJaws Mustang Acquisition Corp
11.0200.0000.00%4.08K44.95K11.10011.02011.10011.020300.63M13.28M27.28M1.21M0.00%+0.64%+0.46%+0.64%+1.75%+9.11%+1.10%--0.34%78.7178.710.73%Shell Companies
RMGCRMG Acquisition III
9.9800.0000.00%0.000.000.0009.9800.0000.000126.85M6.32M12.71M633.08K0.00%+0.30%-0.20%-4.99%-6.38%-0.80%-4.50%--0.00%Loss38.380.00%
FSNBFusion Acquisition Corp II
10.4900.0000.00%0.000.000.00010.4900.0000.000154.15M23.01M14.69M2.19M-0.19%+0.29%+0.38%+0.58%+2.24%+6.07%+4.48%--0.00%38.8538.850.00%Shell Companies
MUBS&P National Amt-Free Muni Bd Ishares
106.330-0.050-0.05%2.73M289.72M106.190106.380106.360106.14036.71B36.71B345.20M345.20M-0.18%+0.11%-0.43%-1.01%+4.95%+1.84%-1.20%2.81%0.79%1.000.000.21%
TMUST-Mobile US
164.170-0.080-0.05%4.12M675.65M164.250164.250164.450163.070192.38B83.85B1.17B510.74M+0.56%+2.74%+1.29%+1.88%+12.36%+17.94%+2.80%0.79%0.81%22.3423.690.84%Telecom Services
SPSBSpdr Portfolio Short Term Corporate Bond Etf
29.590-0.020-0.07%3.19M94.24M29.58029.61029.61029.5707.64B7.64B258.30M258.30M-0.03%+0.24%-0.17%+0.18%+3.05%+4.15%+0.53%4.49%1.23%1.000.000.14%
IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF
50.790-0.050-0.10%9.67M491.06M50.82050.84050.83050.76520.80B20.80B409.60M409.60M-0.10%+0.30%-0.41%-0.22%+3.51%+3.82%-0.01%3.57%2.36%1.000.000.13%
TDYTeledyne Technologies
381.480-1.410-0.37%331.14K126.73M382.070382.890385.975380.44018.09B17.86B47.42M46.82M-6.28%-4.87%-9.70%-11.85%+1.14%-7.63%-14.52%--0.71%20.6420.631.45%Scientific & Technical Instruments
BOWLBowlero
11.750-0.070-0.59%499.96K5.88M11.71011.82011.86011.6501.76B254.12M149.72M21.63M+3.89%-1.76%-10.98%+1.73%+26.89%-17.59%-16.66%--2.31%55.9539.171.78%Leisure
TGANTransphorm
4.800-0.030-0.62%78.93K379.27K4.8204.8304.8254.790304.12M123.35M63.36M25.70M-1.03%-0.21%-2.24%-0.83%+96.72%+48.61%+31.51%--0.31%LossLoss0.73%Semiconductor Equipment & Materials
ACNAccenture
300.910-2.250-0.74%5.22M1.57B302.000303.160303.010299.680189.19B188.79B628.73M627.40M-5.02%-4.15%-10.22%-19.00%-3.16%+10.41%-13.60%1.60%0.83%27.2827.941.10%Information Technology Services
TDGTransDigm
1248.030-10.690-0.85%238.24K298.58M1253.2701258.7201266.7051245.99069.40B69.04B55.61M55.32M+0.45%+2.03%+3.67%+11.06%+45.59%+67.63%+23.37%--0.43%52.9556.651.65%Aerospace & Defense
DISDisney
111.100-0.980-0.87%8.16M907.56M112.000112.080112.040110.800203.79B203.48B1.83B1.83B-2.30%-2.44%-9.54%+14.38%+32.66%+10.80%+23.05%0.27%0.45%68.1686.121.11%Entertainment
ADCAgree Realty Corp
57.220-0.550-0.95%1.11M63.74M57.38057.77057.64057.0205.76B5.65B100.63M98.73M-0.16%+4.68%+1.11%-2.36%+0.16%-9.92%-7.52%5.14%1.13%33.8633.661.07%REIT - Retail
LBRDKLiberty Broadband-C
49.730-0.640-1.27%1.25M62.12M49.45050.37050.28048.8906.55B5.52B131.77M111.06M-0.56%+3.20%-8.38%-25.64%-41.27%-39.05%-38.29%--1.12%10.6310.632.76%Telecom Services
IBKRInteractive Brokers
115.120-1.610-1.38%913.65K105.79M116.860116.730117.150115.05048.47B47.71B421.08M414.45M+0.37%+7.20%+0.57%+19.87%+42.74%+56.02%+39.00%0.35%0.22%19.6520.301.80%Capital Markets
SNOWSnowflake
155.200-2.240-1.42%4.02M627.83M156.130157.440158.580155.00051.87B47.04B334.20M303.12M+2.67%+3.26%-0.63%-29.05%+7.63%+7.15%-22.01%--1.33%LossLoss2.27%Software - Application
QSQuantumScape
5.420-0.080-1.45%6.33M34.19M5.3805.5005.4605.3152.71B1.89B499.53M349.50M-3.04%-0.55%-8.14%-21.90%-7.82%-12.01%-22.01%--1.81%LossLoss2.64%Auto Parts
VMCVulcan Materials
257.630-3.820-1.46%817.14K211.54M260.620261.450264.100257.32034.08B33.97B132.27M131.87M-0.66%-0.35%-3.24%+10.08%+24.85%+44.86%+13.69%0.67%0.62%36.9136.912.59%Building Materials
BSIGBrightSphere Investment
22.240-0.330-1.46%298.25K6.67M22.47022.57022.77022.210841.96M587.83M37.86M26.43M-5.40%-2.20%-1.81%+4.17%+34.27%+1.33%+16.13%0.18%1.13%14.3514.352.48%Asset Management
BKBank of New York Mellon
56.490-0.840-1.47%3.53M200.08M57.19057.33057.30056.45542.24B42.10B747.82M745.23M-0.94%+5.38%-0.26%+2.29%+27.46%+40.50%+10.17%2.89%0.47%14.1214.121.47%Asset Management
EQHEquitable
36.910-0.560-1.49%2.04M75.36M37.06037.47037.41036.85512.09B12.03B327.62M325.88M-0.97%+3.59%-0.91%+13.12%+40.87%+52.23%+11.55%2.38%0.63%11.0810.611.48%Insurance - Diversified

Comments

Read more