Investment ThemesDetailed Quotes
Soros Holdings Watchlist

Soros Fund Management was founded by George Soros. Soros had short the Thai baht and Hong Kong dollar, triggered the Asian Financial Crisis.

  • 1794.267
  • +32.688+1.86%
Close May 2 16:00 ET
1796.983High1768.972Low
Constituent Stocks: 69Top Rising: APTV+11.53%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
APTVAptiv PLC
77.7908.040+11.53%7.87M608.86M75.42069.75078.74073.95021.21B21.07B272.68M270.88M+10.92%+12.22%+3.35%-7.60%+5.18%-15.49%-13.30%--2.91%7.497.496.87%Auto Parts
QCOMQualcomm
180.10015.990+9.74%25.74M4.61B175.470164.110181.690175.290200.99B200.45B1.12B1.11B+10.29%+11.56%+6.09%+25.62%+51.73%+73.33%+25.16%1.78%2.31%24.2128.053.90%Semiconductors
RIVNRivian Automotive
9.8300.620+6.73%54.17M527.32M9.4209.21010.1309.2159.78B6.96B995.32M708.41M+15.38%+11.33%-2.96%-36.58%-42.18%-24.09%-58.10%--7.65%LossLoss9.94%Auto Manufacturers
TEAMAtlassian
183.55010.780+6.24%3.20M584.95M179.300172.770186.650176.67047.78B28.93B260.30M157.59M-7.49%-5.20%-4.56%-13.12%+5.20%+22.33%-22.83%--2.03%LossLoss5.78%Software - Application
NIONIO Inc
5.5900.320+6.07%98.97M540.68M5.6105.2705.6705.17011.67B7.72B2.09B1.38B+35.35%+39.75%+24.22%-7.30%-29.42%-30.65%-38.37%--7.16%LossLoss9.49%Auto Manufacturers
INDIindie Semiconductor
5.8100.330+6.02%1.59M9.09M5.6005.4805.8205.460968.51M809.19M166.70M139.28M+6.22%+4.87%-9.50%-10.75%+14.82%-25.70%-28.36%--1.14%LossLoss6.57%Semiconductor Equipment & Materials
FMCFMC Corp
60.5302.760+4.78%1.86M111.65M59.31057.77060.57058.3057.56B7.51B124.82M124.04M+4.72%+6.30%+2.23%+14.31%+17.63%-44.09%-3.10%3.83%1.50%5.755.753.92%Agricultural Inputs
LVSLas Vegas Sands
46.6502.110+4.74%8.35M386.04M45.33044.54046.93045.04034.76B18.01B745.05M386.17M+2.41%+1.68%-11.29%-10.58%-2.69%-23.51%-4.82%1.29%2.16%22.5429.164.24%Resorts & Casinos
SPOTSpotify Technology
294.1709.630+3.38%1.35M394.17M287.515284.540294.390283.39057.99B41.66B197.14M141.63M+1.78%+1.72%-0.60%+26.84%+73.07%+109.40%+56.55%--0.96%LossLoss3.87%Internet Content & Information
AMZNAmazon
184.7205.720+3.20%53.14M9.73B180.850179.000185.100179.9101.92T1.71T10.41B9.26B+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%--0.57%51.7463.702.90%Internet Retail
QSQuantumScape
5.5800.170+3.14%4.30M23.65M5.5705.4105.6205.3602.79B1.95B499.53M349.50M+9.41%+2.39%-5.42%-24.49%-2.96%-8.52%-19.71%--1.23%LossLoss4.81%Auto Parts
IBKRInteractive Brokers
119.8002.900+2.48%1.68M200.73M117.610116.900120.390117.43050.44B49.65B421.08M414.45M+2.10%+8.32%+7.90%+28.91%+49.51%+68.54%+44.65%0.33%0.41%20.4421.132.53%Capital Markets
ELANElanco Animal Health
13.4700.320+2.43%3.92M52.57M13.38013.15013.53513.1706.66B6.62B494.10M491.64M+3.30%-0.74%-13.04%-15.92%+24.15%+50.67%-9.60%--0.80%LossLoss2.78%Drug Manufacturers - Specialty & Generic
NKENike
92.4102.070+2.29%7.26M667.34M91.33090.34092.45090.910139.48B110.25B1.51B1.19B-1.63%-3.48%+3.75%-9.62%-14.93%-24.25%-14.58%1.54%0.61%27.1828.611.71%Footwear & Accessories
BOWLBowlero
12.1600.260+2.18%466.08K5.62M12.06011.90012.20011.8301.82B262.99M149.72M21.63M+5.37%+1.42%-7.74%-9.34%+16.31%-12.39%-13.75%--2.16%57.9040.533.11%Leisure
FIGSFIGS Inc
5.1800.110+2.17%2.45M12.54M5.1105.0705.1805.010881.37M665.53M170.15M128.48M+7.69%+9.75%+10.21%-13.23%-19.94%-25.25%-25.47%--1.90%43.1743.173.35%Apparel Manufacturing
DHID.R. Horton
145.4602.980+2.09%1.78M256.92M143.860142.480145.620141.83547.90B46.55B329.31M320.02M+1.09%-0.08%-6.64%+1.91%+20.20%+36.83%-3.89%0.76%0.56%9.9210.532.66%Residential Construction
WESWestern Midstream
35.0300.690+2.01%1.26M43.85M34.39034.34035.32034.39013.33B6.80B380.48M194.20M+0.06%+3.62%-0.08%+28.59%+33.36%+51.56%+25.11%7.12%0.65%13.4713.472.71%Oil & Gas Midstream
ZMZoom Video Communications
62.8301.220+1.98%2.62M163.91M62.30061.61063.18061.80019.32B15.23B307.56M242.36M+2.93%+4.82%-0.71%-1.21%+1.62%+0.98%-12.63%--1.08%30.3530.352.24%Software - Application
DISDisney
112.6202.140+1.94%6.77M758.39M111.430110.480112.870110.560206.58B206.26B1.83B1.83B-0.13%+0.17%-3.82%+13.43%+33.71%+15.94%+24.73%0.27%0.37%69.0987.302.09%Entertainment
ETEnergy Transfer
15.7800.300+1.94%9.56M149.68M15.60015.48015.80015.51053.14B47.76B3.37B3.03B-1.00%+1.61%-0.19%+12.96%+23.45%+37.51%+16.92%7.83%0.32%14.4814.481.87%Oil & Gas Midstream
ASOAcademy
57.7501.050+1.85%1.04M60.09M57.44056.70058.12556.9254.26B4.19B73.79M72.52M-2.23%+2.25%-7.98%-8.77%+22.55%-4.73%-12.35%0.62%1.44%8.628.622.12%Specialty Retail
VMCVulcan Materials
264.4104.680+1.80%1.49M392.44M268.590259.730273.180259.92034.97B34.87B132.27M131.87M+2.27%+3.66%-0.56%+14.38%+27.34%+40.10%+16.68%0.65%1.13%38.6037.885.11%Building Materials
TDGTransDigm
1271.78022.460+1.80%196.10K248.50M1254.6101249.3201274.2151250.18570.72B70.36B55.61M55.32M+1.21%+4.80%+5.60%+11.50%+47.29%+73.50%+25.72%--0.35%53.9657.731.92%Aerospace & Defense
EXPEagle Materials
256.9304.330+1.71%278.67K70.82M256.460252.600257.000248.5208.85B8.73B34.45M33.96M+1.18%+6.00%-1.18%+9.06%+55.06%+65.14%+26.79%0.39%0.82%18.1220.623.36%Building Materials
GOOGLAlphabet-A
166.6202.760+1.68%22.92M3.80B164.785163.860166.730163.8902.06T1.83T12.36B10.98B+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%--0.21%25.5628.731.73%Internet Content & Information
BKNGBooking Holdings
3472.91057.270+1.68%432.32K1.50B3440.0003415.6403487.9103393.950118.15B117.77B34.02M33.91M-0.84%+1.25%-1.39%-4.48%+15.28%+33.73%-1.84%--1.28%29.5829.582.75%Travel Services
SHELShell PLC
72.1101.160+1.63%4.91M355.43M72.12070.95072.72071.980230.41B224.90B3.20B3.12B-1.58%+1.52%+2.65%+14.53%+14.31%+26.63%+10.79%3.43%0.16%13.2112.651.04%Oil & Gas Integrated
LPLALPL Financial
269.4703.980+1.50%524.59K141.39M266.750265.490271.820266.75020.13B19.96B74.71M74.08M+1.53%+3.73%+5.09%+11.71%+20.90%+49.73%+18.52%0.45%0.71%20.2919.681.91%Capital Markets
ABNBAirbnb
158.3302.170+1.39%4.73M738.29M157.210156.160158.400153.200100.59B68.46B635.33M432.36M-2.87%-1.11%-0.32%+9.55%+34.57%+34.60%+16.30%--1.09%21.8721.873.33%Travel Services

News

Comments

Read more