BK2110 Gold

Watchlist
  • 1021.687
  • -4.724-0.46%
Close May 31 16:00 ET
1036.641High1012.716Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GROYGold Royalty
1.6300.150+10.14%4.73M7.41M1.5001.4801.6301.490237.80M172.17M145.89M105.63M-14.21%-10.93%-17.68%-11.89%+8.67%-16.81%+10.88%0.61%4.48%LossLoss9.46%Gold
IDRIdaho Strategic Resources
9.8800.420+4.44%57.29K555.85K9.5009.4609.9409.340125.87M106.46M12.74M10.78M+4.00%+3.35%+19.04%+20.34%+49.92%+102.46%+56.05%--0.53%39.52109.786.34%Gold
ARMNAris Mining
4.5300.120+2.72%264.39K1.19M4.4804.4104.5604.420689.27M602.41M152.16M132.98M+8.11%+9.95%+7.86%+46.13%+41.12%+84.15%+37.90%--0.20%37.7556.633.18%Gold
PZGParamount Gold Nevada
0.51480.0123+2.45%211.50K110.52K0.50680.50250.53800.505032.79M27.78M63.70M53.96M+11.96%-17.84%+25.01%+50.53%+41.43%+77.52%+37.28%--0.39%LossLoss6.57%Gold
SSRMSSR Mining
5.3400.070+1.33%4.45M23.69M5.3005.2705.3905.2051.08B1.07B202.09M200.52M+0.19%-1.29%-1.11%+21.92%-53.16%-63.94%-50.37%3.93%2.22%LossLoss3.51%Gold
GAUGaliano Gold
1.84000.0200+1.10%1.14M2.11M1.85001.82001.86001.8101467.60M265.01M254.13M144.03M+3.37%+12.20%+9.52%+62.83%+183.08%+217.24%+95.77%--0.80%30.6715.332.74%Gold
TRXTRX Gold
0.48200.0051+1.07%513.51K246.51K0.47800.47690.48620.4721134.59M132.64M279.24M275.18M+8.75%+5.98%+7.04%+28.09%+23.21%+0.88%+26.79%--0.19%0.0048.202.96%Gold
OROsisko Gold Royalties
16.6500.170+1.03%1.19M19.76M16.60016.48016.68516.3103.10B3.08B185.97M185.03M+3.48%+2.15%+6.73%+4.16%+20.93%+5.53%+16.93%1.06%0.64%LossLoss2.28%Gold
ORLAOrla Mining
4.2700.040+0.95%411.49K1.74M4.2504.2304.3204.1651.36B903.98M318.26M211.71M+5.69%+0.47%+8.93%+12.66%+50.35%-7.78%+31.38%--0.19%LossLoss3.66%Gold
USAUU.S. Gold Corp
5.8300.030+0.52%106.28K604.16K5.8005.8005.9005.56062.57M51.87M10.73M8.90M+7.76%+8.77%+32.20%+59.73%+61.50%+34.95%+37.18%--1.19%LossLoss5.86%Gold
ODVOsisko Development
2.0200.010+0.50%66.90K132.88K2.0102.0102.0201.930169.98M101.90M84.15M50.44M-1.46%-9.42%+4.66%-8.18%-26.81%-56.56%-30.58%--0.13%LossLoss4.48%Gold
GOLDBarrick Gold
17.0900.080+0.47%20.42M348.84M17.13017.01017.26016.97030.00B29.78B1.76B1.74B+1.48%-1.88%+3.87%+9.42%+0.52%+2.41%-4.31%2.34%1.17%20.8423.741.71%Gold
HYMCHycroft Mining
3.43000.0100+0.29%118.94K405.04K3.45003.42003.47003.330079.23M63.82M23.10M18.61M+2.69%-1.72%+5.54%+53.13%+61.03%+1.84%+40.00%--0.64%LossLoss4.09%Gold
RGLDRoyal Gold
128.1900.370+0.29%490.55K62.61M128.290127.820128.590125.7708.43B8.39B65.73M65.45M-0.38%-1.12%+5.46%+16.14%+7.80%+5.23%+6.68%1.21%0.75%37.9335.312.21%Gold
FSMFortuna Silver Mines
6.2400.010+0.16%6.50M40.24M6.2706.2306.3206.1001.91B1.89B306.11M302.51M+7.77%+14.92%+33.33%+103.92%+66.84%+79.31%+61.66%--2.15%LossLoss3.53%Gold
KGCKinross Gold
8.1300.010+0.12%15.25M123.29M8.1708.1208.2207.9709.99B9.91B1.23B1.22B+3.56%+4.09%+24.59%+53.11%+40.77%+71.16%+35.65%1.48%1.25%22.5823.913.08%Gold
NEMNewmont
41.9400.050+0.12%14.03M587.07M41.93041.89042.24041.39548.36B48.25B1.15B1.15B+1.72%-2.10%+2.17%+24.75%+6.40%+2.49%+2.13%3.46%1.22%LossLoss2.02%Gold
AEMAgnico Eagle
68.2100.020+0.03%2.56M174.76M68.74068.19069.28567.20033.98B33.92B498.19M497.23M+1.92%-0.29%+5.36%+27.86%+31.76%+37.44%+26.14%2.35%0.52%86.3417.273.06%Gold
FNVFranco-Nevada
123.800-0.460-0.37%666.83K82.44M124.850124.260125.170123.12023.81B23.63B192.31M190.84M+2.12%-1.55%+2.39%+13.77%+16.00%-14.19%+12.44%1.11%0.35%LossLoss1.65%Gold
NGDNew Gold
2.190-0.010-0.45%9.25M20.17M2.2502.2002.2702.1401.73B1.65B790.50M752.48M+15.87%+16.49%+20.33%+48.98%+53.15%+78.05%+50.00%--1.23%LossLoss5.91%Gold
SANDSandstorm Gold
5.680-0.030-0.53%3.18M18.11M5.7305.7105.7905.6101.69B1.40B297.83M246.14M-1.56%-0.18%+2.53%+23.81%+17.08%+6.02%+13.58%1.04%1.29%71.0040.573.15%Gold
CGAUCenterra Gold
6.890-0.040-0.58%724.62K5.01M7.0406.9307.0706.8151.48B1.47B214.37M213.99M+0.87%-0.58%+14.89%+27.34%+22.87%+16.33%+17.51%2.99%0.34%26.50Loss3.68%Gold
AGIAlamos Gold
16.710-0.100-0.59%1.54M25.66M16.89016.81017.05016.5206.65B6.62B397.90M396.10M+0.97%+2.64%+11.70%+26.25%+18.23%+37.13%+24.28%0.60%0.39%32.1331.533.15%Gold
EGOEldorado Gold
16.170-0.130-0.80%1.28M20.74M16.38016.30016.45016.0153.30B2.83B203.96M174.78M+5.41%+5.76%+10.45%+32.98%+26.13%+67.22%+24.67%--0.74%26.9529.942.67%Gold
GLDGGoldMining
0.8928-0.0093-1.03%192.90K174.17K0.90000.90210.91290.8900166.49M157.75M186.48M176.70M+3.09%+9.99%+7.84%+11.32%-12.47%-13.32%-8.36%--0.11%LossLoss2.54%Gold
PAASPan American Silver
22.000-0.230-1.03%3.41M74.79M22.38022.23022.53021.5707.98B7.97B362.95M362.33M+5.62%+7.29%+20.25%+64.20%+45.54%+45.52%+36.44%1.82%0.94%LossLoss4.32%Gold
NFGCNew Found Gold
3.480-0.040-1.14%324.05K1.13M3.5403.5203.5803.445659.23M343.23M189.43M98.63M-3.33%-2.52%-1.42%+1.16%-1.97%-21.62%-0.57%--0.33%LossLoss3.83%Gold
DRDDRDGOLD
8.470-0.100-1.17%235.50K1.99M8.5108.5708.5508.300729.69M361.67M86.15M42.70M-3.31%-2.98%+7.49%+9.24%+1.74%-24.41%+8.01%3.73%0.55%10.3310.752.92%Gold
HMYHarmony Gold Mining
9.100-0.110-1.19%3.32M30.12M9.1909.2109.2608.9505.76B3.90B632.59M428.89M-0.44%-2.67%+7.44%+30.03%+54.03%+100.47%+49.28%0.45%0.77%11.9422.033.37%Gold
EQXEquinox Gold
5.420-0.080-1.45%2.00M10.85M5.5605.5005.6045.3502.09B1.94B386.40M358.24M-1.45%+0.18%-0.55%+17.57%+3.63%+13.39%+10.84%--0.56%Loss60.224.62%Gold

Comments

Read more