BK2110 Gold

Watchlist
  • 970.155
  • -14.001-1.42%
Close Apr 12 16:00 ET
1023.425High963.047Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CTGOContango ORE
20.9701.500+7.70%23.30K472.84K19.45019.47020.97019.450201.37M119.64M9.60M5.71M+5.70%+5.64%-1.36%+32.81%+19.42%-31.13%+15.79%--0.41%LossLoss7.81%Gold
AUSTAustin Gold
1.1500.050+4.55%314.90K395.14K1.1101.1001.3601.11015.26M7.61M13.27M6.62M-10.85%-4.96%-14.81%+75.55%+56.14%-3.36%+55.41%--4.76%LossLoss22.73%Gold
GLDGGoldMining
0.90990.0299+3.40%1.05M948.17K0.88000.88000.93000.8700168.44M159.54M185.11M175.34M-0.56%+3.99%+6.67%+9.94%+16.65%-20.88%-6.60%--0.60%LossLoss6.82%Gold
DCDakota Gold
2.7900.010+0.36%542.51K1.54M2.8102.7802.9552.780244.69M159.28M87.70M57.09M+1.09%+17.72%+30.99%+34.13%+6.49%-16.72%+6.49%--0.95%LossLoss6.30%Gold
NFGCNew Found Gold
3.8800.010+0.26%720.06K2.86M3.9803.8704.1493.830735.01M382.76M189.43M98.65M-0.51%+4.86%+4.58%+23.57%-8.71%-26.24%+10.86%--0.73%LossLoss8.25%Gold
AAUAlmaden Minerals
0.14650.00000.00%0.000.000.00000.14650.00000.000020.10M19.33M137.22M131.98M+4.64%+4.64%+6.86%+11.24%+11.07%-25.06%+1.03%--0.00%LossLoss0.00%Gold
VGZVista Gold
0.5701-0.0001-0.02%712.89K415.45K0.57210.57020.61280.560069.29M56.12M121.53M98.43M-2.13%+0.96%+19.39%+44.33%+58.36%-10.66%+26.16%--0.72%LossLoss9.26%Gold
GFIGold Fields
18.160-0.030-0.16%9.96M184.58M18.90018.19018.96518.00016.23B13.74B893.54M756.77M+4.37%+14.29%+22.79%+47.39%+30.94%+21.57%+27.41%2.26%1.32%23.5823.585.31%Gold
BTGB2Gold
2.890-0.010-0.34%27.98M83.48M2.9602.9003.0702.8803.77B3.73B1.30B1.29B+1.05%+10.73%+12.89%-0.53%-12.66%-29.12%-7.14%5.54%2.17%289.00289.006.55%Gold
AEMAgnico Eagle
61.450-0.220-0.36%5.74M358.50M62.56061.67064.19560.80030.66B30.59B498.94M497.85M-0.89%+3.02%+10.48%+26.51%+26.78%+10.45%+12.97%2.60%1.15%15.5615.565.51%Gold
GROYGold Royalty
2.020-0.010-0.49%1.08M2.21M2.1002.0302.1201.960294.69M165.05M145.89M81.71M-1.46%+7.45%+2.54%+47.45%+48.53%-15.02%+37.41%0.99%1.33%LossLoss7.88%Gold
NGNovagold Resources
3.150-0.030-0.94%3.88M12.44M3.2603.1803.3703.1101.05B698.53M334.37M221.75M-1.25%+5.00%+21.62%-10.51%-15.78%-49.36%-15.78%--1.75%LossLoss8.18%Gold
GOLDBarrick Gold
17.860-0.180-1.00%49.94M913.24M18.42018.04018.95017.72031.35B31.14B1.76B1.74B0.00%+7.33%+13.32%+15.58%+9.53%-5.81%-0.59%2.24%2.86%24.8124.816.82%Gold
AGIAlamos Gold
15.210-0.160-1.04%5.41M84.05M15.72015.37016.01015.0506.04B6.01B396.90M395.11M+2.56%+3.12%+11.92%+24.09%+20.19%+14.30%+13.13%0.66%1.37%28.7028.706.25%Gold
NEMNewmont
38.640-0.430-1.10%24.34M967.94M40.20039.07041.30038.30544.54B44.45B1.15B1.15B-2.55%+7.81%+12.95%+12.14%-0.30%-18.94%-5.91%4.14%2.12%LossLoss7.67%Gold
HMYHarmony Gold Mining
9.110-0.130-1.41%10.44M98.53M9.6709.2409.8009.0305.65B3.96B619.94M434.69M+3.97%+12.49%+18.90%+65.30%+89.50%+102.01%+49.44%0.45%2.40%11.9121.798.33%Gold
KGCKinross Gold
6.380-0.100-1.54%27.39M179.79M6.5506.4806.8106.3307.84B7.77B1.23B1.22B-0.31%+4.08%+13.32%+18.16%+20.09%+22.32%+6.05%1.88%2.25%18.7618.767.41%Gold
WPMWheaton Precious Metals
51.800-0.820-1.56%3.83M202.02M53.27052.62054.30051.40023.48B23.44B453.29M452.44M+2.43%+10.27%+15.44%+12.88%+21.30%+3.12%+5.33%1.16%0.85%43.6843.685.51%Gold
SANDSandstorm Gold
5.360-0.090-1.65%3.93M21.55M5.5905.4505.6705.3051.60B1.32B297.93M246.27M-1.83%+2.10%+9.61%+13.56%+10.18%-10.39%+6.89%1.10%1.60%38.2938.296.70%Gold
AUAngloGold Ashanti
23.850-0.410-1.69%5.17M126.85M25.21024.26025.50023.57510.01B10.01B419.68M419.68M-0.42%+7.43%+7.53%+48.18%+27.65%-12.71%+28.68%1.97%1.23%238.5033.597.93%Gold
OROsisko Gold Royalties
16.120-0.310-1.89%1.24M20.43M16.63016.43016.81016.0603.00B2.98B185.90M185.09M-1.47%-1.83%+1.87%+13.93%+32.36%-0.87%+13.21%1.10%0.67%LossLoss4.57%Gold
SBSWSibanye Stillwater
5.440-0.110-1.98%12.00M67.80M5.7505.5505.8505.3903.85B3.12B707.64M573.00M+5.02%+15.50%+19.30%+20.89%-0.73%-35.92%+0.18%10.11%2.10%LossLoss8.29%Gold
PZGParamount Gold Nevada
0.4601-0.0098-2.09%656.70K318.83K0.47940.46990.51000.452428.01M23.53M60.89M51.15M+0.02%+13.44%+20.13%+23.22%+39.47%+16.01%+22.69%--1.28%LossLoss12.26%Gold
EQXEquinox Gold
5.970-0.130-2.13%4.42M27.18M6.3006.1006.3905.8801.97B1.81B329.68M302.66M-4.48%-0.83%+19.88%+34.16%+29.78%+9.74%+22.09%--1.46%66.3366.338.36%Gold
NGDNew Gold
1.800-0.040-2.17%14.39M26.96M1.8801.8401.9401.7801.23B1.17B685.60M647.77M-1.10%+5.88%+7.14%+39.53%+65.14%+32.35%+23.29%--2.22%LossLoss8.70%Gold
RGLDRoyal Gold
120.070-2.670-2.18%838.88K102.13M124.600122.740124.895119.4487.89B7.86B65.73M65.45M-4.21%-1.11%+7.88%+3.19%+8.82%-13.90%-0.07%1.27%1.28%33.0833.084.44%Gold
PAASPan American Silver
19.160-0.440-2.24%13.01M257.12M20.20019.60020.60018.9306.99B6.97B364.66M364.00M+9.30%+27.06%+35.31%+40.99%+27.63%+4.53%+18.28%2.09%3.58%LossLoss8.52%Gold
CGAUCenterra Gold
5.990-0.140-2.28%1.32M8.05M6.2006.1306.2805.9401.29B1.29B215.56M215.14M-2.60%+1.35%+5.64%+13.85%+21.32%-18.29%+1.43%3.44%0.61%LossLoss5.55%Gold
ARMNAris Mining
3.620-0.090-2.43%379.57K1.42M3.7403.7103.8603.590499.66M422.49M138.03M116.71M-0.28%+0.56%+9.04%+24.61%+45.38%+9.86%+10.20%--0.33%45.2545.257.28%Gold
IAUXI-80 Gold
1.190-0.030-2.46%4.91M6.10M1.2501.2201.3101.180372.70M276.65M313.19M232.48M-12.50%-11.19%-19.59%-18.49%-26.09%-54.05%-32.39%--2.11%LossLoss10.64%Gold

Comments

Read more