BK2110 Gold

Watchlist
  • 997.885
  • +4.642+0.47%
Close Apr 26 16:00 ET
1008.097High992.324Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
USAUU.S. Gold Corp
4.4200.320+7.80%83.55K362.49K4.1504.1004.4804.15041.25M35.82M9.33M8.10M+1.14%-0.23%+20.44%+19.46%+31.94%+2.55%+4.00%--1.03%LossLoss8.05%Gold
EQXEquinox Gold
5.5300.280+5.33%8.87M47.92M5.2805.2505.5455.2302.14B1.99B386.09M359.07M-7.83%-7.37%-8.14%+25.68%+21.54%+11.04%+13.09%--2.47%61.4461.446.00%Gold
AUAngloGold Ashanti
23.8501.070+4.70%2.45M58.06M23.53022.78023.88023.38010.01B8.23B419.73M345.15M+0.04%0.00%+7.43%+36.49%+36.26%-9.33%+28.68%1.97%0.71%LossLoss2.20%Gold
GAUGaliano Gold
1.58000.0700+4.64%1.20M1.86M1.52001.51001.58001.5000400.76M225.56M253.64M142.76M+6.76%+11.27%+12.86%+81.61%+183.20%+154.80%+68.10%--0.84%13.1713.175.30%Gold
CTGOContango ORE
21.3500.880+4.30%20.62K436.29K21.00020.47021.43020.893205.53M119.85M9.63M5.61M+6.06%+1.81%+7.56%+29.63%+23.20%-28.60%+17.89%--0.37%LossLoss2.62%Gold
HYMCHycroft Mining
3.78000.1200+3.28%367.91K1.38M3.70003.66003.81003.650079.93M70.33M21.15M18.61M+3.56%-2.07%+71.04%+88.06%+65.94%+0.03%+54.29%--1.98%LossLoss4.37%Gold
IAUXI-80 Gold
1.3100.040+3.15%3.55M4.56M1.2901.2701.3301.240412.91M307.18M315.20M234.49M+3.15%+10.08%-2.24%-18.13%+0.77%-48.22%-25.57%--1.52%LossLoss7.09%Gold
EGOEldorado Gold
15.2000.420+2.84%2.14M32.74M15.18014.78016.07014.9903.10B2.65B203.96M174.55M+1.06%+0.40%+8.03%+24.49%+39.19%+37.56%+17.19%--1.23%25.3328.157.31%Gold
SANDSandstorm Gold
5.6300.140+2.55%2.31M12.95M5.5905.4905.6405.5401.68B1.39B297.93M246.24M+1.99%+5.32%+7.53%+23.80%+24.19%-0.94%+12.58%1.05%0.94%40.2140.211.82%Gold
CDECoeur Mining
4.9400.120+2.49%7.31M35.70M4.8804.8204.9704.7401.97B1.94B398.58M391.99M+9.78%+6.47%+31.03%+83.64%+104.98%+45.29%+51.53%--1.86%LossLoss4.77%Gold
GROYGold Royalty
2.1500.050+2.38%552.41K1.17M2.1202.1002.1702.050313.66M181.46M145.89M84.40M+10.26%+6.44%+14.36%+61.65%+72.00%+2.45%+46.26%0.47%0.65%LossLoss5.71%Gold
ARMNAris Mining
4.0600.090+2.27%392.05K1.58M4.0203.9704.0853.950560.39M473.52M138.03M116.63M+3.05%+12.15%+12.78%+30.55%+62.73%+43.29%+23.59%--0.34%50.7550.753.40%Gold
AGIAlamos Gold
15.3000.320+2.14%2.26M34.29M15.09014.98015.35014.9626.09B6.06B397.96M396.14M0.00%+0.59%+3.73%+26.57%+19.77%+19.24%+13.80%0.65%0.57%29.4228.872.59%Gold
SASeabridge Gold
15.8900.320+2.06%520.93K8.19M15.79015.57015.90015.4341.38B1.26B86.85M79.52M+3.72%+2.71%+5.09%+51.19%+40.74%+13.18%+31.00%--0.66%LossLoss3.00%Gold
DCDakota Gold
2.5700.050+1.98%160.79K415.15K2.5202.5202.6702.520225.40M146.72M87.70M57.09M+1.98%-7.89%+8.44%+22.38%-5.51%-21.88%-1.91%--0.28%LossLoss5.95%Gold
IAGIamgold
3.7800.070+1.89%4.56M17.10M3.7503.7103.8003.6951.88B1.75B496.63M463.04M+3.28%+4.71%+13.51%+58.82%+48.82%+32.63%+49.41%--0.99%19.8919.892.83%Gold
SBSWSibanye Stillwater
4.9300.080+1.65%5.26M25.76M4.8804.8504.9804.7703.49B2.82B707.64M573.00M-3.71%-9.38%+4.67%+1.86%-2.76%-44.00%-9.21%7.57%0.92%LossLoss4.33%Gold
TRXTRX Gold
0.46000.0072+1.59%162.29K74.79K0.45900.45280.46360.4530128.45M126.63M279.24M275.29M-2.34%+10.58%+18.34%+38.55%+17.41%-15.22%+21.00%--0.06%Loss46.002.34%Gold
BTGB2Gold
2.6200.040+1.55%10.00M26.28M2.6202.5802.6502.5903.41B3.38B1.30B1.29B+0.77%-9.34%+0.38%-4.99%-16.13%-30.03%-15.81%6.11%0.78%262.00262.002.33%Gold
NGNovagold Resources
2.9400.040+1.38%1.03M3.01M2.9102.9002.9802.860983.05M651.96M334.37M221.75M-5.16%-6.67%-2.00%+14.84%-17.65%-45.96%-21.39%--0.47%LossLoss4.14%Gold
FNVFranco-Nevada
122.9301.370+1.13%527.69K64.74M122.790121.560123.500121.21023.62B23.44B192.18M190.70M+1.20%+4.13%+3.16%+14.29%+2.00%-17.38%+11.65%1.11%0.28%LossLoss1.88%Gold
CGAUCenterra Gold
6.3600.070+1.11%426.76K2.71M6.3706.2906.4556.2801.37B1.37B215.19M214.79M+2.75%+6.18%+7.61%+22.03%+13.87%-2.19%+7.69%3.24%0.20%LossLoss2.79%Gold
NGDNew Gold
1.8200.020+1.11%5.11M9.28M1.8401.8001.8651.7901.25B1.18B685.60M647.77M+4.00%+1.11%+7.06%+49.18%+54.24%+42.19%+24.66%--0.79%LossLoss4.17%Gold
NFGCNew Found Gold
3.7500.040+1.08%272.43K1.01M3.7503.7103.7603.680710.38M369.86M189.43M98.63M+1.90%-3.35%+1.35%+16.46%+1.08%-17.94%+7.14%--0.28%LossLoss2.16%Gold
ODVOsisko Development
2.0800.020+0.97%46.96K98.27K2.1202.0602.1502.050174.98M104.86M84.12M50.42M-6.73%-12.24%-2.35%-17.79%-32.47%-61.27%-28.52%--0.09%LossLoss4.85%Gold
DRDDRDGOLD
8.3300.080+0.97%296.00K2.47M8.3908.2508.5608.250717.63M355.67M86.15M42.70M-2.57%-1.42%+1.59%+9.39%+0.29%-18.15%+6.22%3.79%0.69%10.2710.683.76%Gold
SSRMSSR Mining
5.5700.050+0.91%2.90M16.08M5.5805.5205.6305.4701.13B1.12B202.09M200.51M+4.31%+7.32%+24.89%-40.93%-51.49%-60.51%-48.23%5.03%1.45%LossLoss2.90%Gold
AEMAgnico Eagle
65.5200.580+0.89%5.02M334.02M66.95064.94067.80065.50032.69B32.62B498.94M497.85M+2.63%+6.62%+9.84%+34.40%+40.94%+21.15%+20.46%2.44%1.01%16.5916.593.54%Gold
GOROGold Resource
0.50400.0040+0.80%876.78K449.40K0.50850.50000.52240.500044.73M44.52M88.76M88.33M+3.70%-6.18%+15.97%+113.92%+24.41%-45.33%+34.04%--0.99%LossLoss4.48%Gold
PZGParamount Gold Nevada
0.44380.0033+0.75%40.17K17.84K0.44500.44050.44890.441027.02M22.70M60.89M51.15M+0.16%-3.54%+9.42%+23.28%+50.44%+30.11%+18.35%--0.08%LossLoss1.79%Gold

Comments

Read more