BK2110 Gold

Watchlist
  • 1037.417
  • +20.228+1.99%
Close May 28 16:00 ET
1039.850High1018.111Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CTGOContango ORE
24.3904.120+20.33%292.22K6.67M20.62020.27024.39020.350234.92M137.04M9.63M5.62M+11.22%+30.71%+14.45%+35.05%+19.97%-6.52%+34.68%--5.20%LossLoss19.93%Gold
PZGParamount Gold Nevada
0.52220.0472+9.94%565.83K297.63K0.48000.47500.55000.480033.26M28.18M63.70M53.96M+7.56%-6.67%+21.26%+58.92%+32.20%+87.66%+39.25%--1.05%LossLoss14.74%Gold
PAASPan American Silver
22.6401.600+7.60%6.01M134.54M22.11021.04022.75021.9008.22B8.20B362.95M362.33M+0.85%+13.89%+18.28%+76.45%+44.12%+55.46%+40.41%1.77%1.66%LossLoss4.04%Gold
SASeabridge Gold
15.8801.120+7.59%854.30K13.34M15.10014.76015.89015.0401.39B1.28B87.69M80.36M+3.45%+4.13%-0.75%+35.49%+29.00%+19.49%+30.92%--1.06%LossLoss5.76%Gold
ARMNAris Mining
4.4900.310+7.42%677.02K3.01M4.3004.1804.5104.300683.18M591.22M152.16M131.68M+4.42%+1.81%+8.19%+53.24%+41.64%+83.87%+36.68%--0.51%37.4256.135.02%Gold
NGDNew Gold
2.1100.140+7.11%15.96M33.16M2.0501.9702.1202.0001.67B1.59B790.50M752.48M+0.48%+13.44%+15.30%+57.46%+49.65%+81.90%+44.52%--2.12%LossLoss6.09%Gold
CMCLCaledonia Mining
11.0500.730+7.07%62.11K678.72K10.50010.32011.15010.500212.10M161.31M19.19M14.60M+1.47%+10.39%+7.80%+8.88%-6.75%-6.08%-7.13%5.07%0.43%65.77Loss6.30%Gold
NGNovagold Resources
3.8300.230+6.39%1.82M6.89M3.6503.6003.8703.6501.28B835.27M334.37M218.09M+8.19%+33.45%+25.16%+53.82%-8.81%-23.55%+2.41%--0.83%LossLoss6.11%Gold
TRXTRX Gold
0.47950.0265+5.85%506.58K237.18K0.46500.45300.48000.4509133.89M131.95M279.24M275.18M-1.68%+8.68%+4.15%+38.74%+21.36%+8.24%+26.13%--0.18%0.0047.956.42%Gold
DCDakota Gold
3.2000.120+3.90%210.52K671.80K3.1003.0803.2503.100280.67M182.71M87.71M57.10M+3.90%+18.52%+25.00%+49.53%+13.88%+0.95%+22.14%--0.37%LossLoss4.87%Gold
HYMCHycroft Mining
3.69000.1200+3.36%301.85K1.11M3.67003.57003.77003.570085.24M68.99M23.10M18.70M+4.53%+7.58%+1.37%+88.27%+72.43%+8.69%+50.61%--1.61%LossLoss5.60%Gold
CDECoeur Mining
5.6200.180+3.31%6.64M37.66M5.8405.4405.8705.5602.24B2.21B399.32M392.78M-5.86%+8.29%+14.46%+107.38%+84.26%+96.50%+72.39%--1.69%LossLoss5.70%Gold
AGIAlamos Gold
17.1000.510+3.07%1.74M29.72M17.00016.59017.20016.8106.80B6.77B397.90M396.10M-0.64%+10.89%+10.75%+39.17%+18.11%+42.30%+27.18%0.58%0.44%32.8832.262.35%Gold
FSMFortuna Silver Mines
6.2600.180+2.96%7.93M49.54M6.3306.0806.3606.1751.92B1.89B306.11M302.51M+5.74%+23.23%+33.48%+115.12%+59.69%+92.62%+62.18%--2.62%LossLoss3.04%Gold
BTGB2Gold
2.8400.080+2.90%12.18M34.62M2.8102.7602.8602.8103.71B3.67B1.30B1.29B-4.05%+3.27%+7.98%+12.65%-11.81%-18.58%-8.74%5.63%0.94%Loss284.001.81%Gold
CGAUCenterra Gold
7.2100.190+2.71%497.71K3.57M7.2307.0207.3207.1051.55B1.54B214.37M213.99M-1.77%+10.92%+14.63%+40.20%+20.67%+35.45%+22.09%2.86%0.23%27.73Loss3.06%Gold
GLDGGoldMining
0.91000.0239+2.70%577.87K527.32K0.90000.88610.92500.8954169.69M160.79M186.48M176.70M+4.83%+12.33%+7.74%+13.75%-9.00%-13.33%-6.59%--0.33%LossLoss3.34%Gold
GOLDBarrick Gold
17.4400.420+2.47%21.45M371.72M17.24017.02017.47017.05530.62B30.39B1.76B1.74B-2.68%+2.95%+0.69%+16.73%+0.18%+7.18%-2.92%2.29%1.23%21.2724.222.44%Gold
FNVFranco-Nevada
124.8802.870+2.35%496.91K61.66M123.750122.010125.020122.51024.02B23.83B192.31M190.84M-3.25%-0.81%+1.22%+17.47%+14.86%-10.57%+13.42%1.11%0.26%LossLoss2.06%Gold
IAGIamgold
4.0900.090+2.25%9.51M39.04M4.1204.0004.1704.0602.33B2.19B568.95M535.29M-9.71%-2.85%+7.63%+49.27%+62.30%+54.34%+61.66%--1.78%14.6121.532.75%Gold
ORLAOrla Mining
4.2500.090+2.16%315.03K1.33M4.2604.1604.2904.1951.35B899.75M318.26M211.71M-4.92%+11.55%+5.72%+23.19%+41.20%+2.91%+30.77%--0.15%LossLoss2.28%Gold
AUAngloGold Ashanti
24.8200.520+2.14%1.06M26.44M24.85024.30025.00024.67010.42B8.57B419.73M345.15M-4.02%+2.22%+0.08%+28.35%+31.66%+6.28%+33.91%0.88%0.31%LossLoss1.36%Gold
THMInternational Tower Hill Mines
0.68000.0141+2.12%137.75K93.83K0.68380.66590.69820.6602135.79M72.66M199.69M106.85M-8.92%+3.52%+7.00%+22.94%+32.24%+36.00%+16.24%--0.13%LossLoss5.71%Gold
WPMWheaton Precious Metals
57.4601.050+1.86%1.11M63.47M57.36056.41057.53056.78026.05B26.00B453.32M452.44M-0.55%+5.30%+7.28%+37.35%+17.89%+31.51%+16.84%1.05%0.25%44.1348.451.33%Gold
EGOEldorado Gold
15.8800.290+1.86%1.01M16.04M15.90015.59016.00015.7503.24B2.77B203.96M174.51M-3.64%+5.37%+4.54%+46.63%+21.59%+54.47%+22.44%--0.58%26.4729.411.60%Gold
AEMAgnico Eagle
68.9301.220+1.80%1.44M99.07M68.75067.71069.23068.17034.34B34.27B498.19M497.23M-2.61%+1.74%+4.74%+38.92%+29.90%+43.86%+26.73%2.32%0.29%87.2517.451.57%Gold
IDRIdaho Strategic Resources
9.4400.160+1.72%51.01K481.43K9.5009.2809.5509.300120.27M101.83M12.74M10.79M-9.32%-8.17%+8.13%+17.71%+34.47%+98.74%+49.10%--0.47%37.76104.892.69%Gold
RGLDRoyal Gold
130.7002.190+1.70%327.35K42.71M129.300128.510131.070129.1308.59B8.55B65.73M65.45M-2.66%+3.36%+5.18%+24.11%+8.70%+9.43%+8.77%1.19%0.50%38.6736.011.51%Gold
NFGCNew Found Gold
3.6700.060+1.66%259.19K946.55K3.7303.6103.7303.610695.23M361.97M189.43M98.63M-8.93%+6.69%-1.61%+14.33%-1.87%-13.44%+4.86%--0.26%LossLoss3.32%Gold
GFIGold Fields
16.2900.240+1.50%1.54M25.07M16.35016.05016.47016.19014.58B11.86B895.02M728.25M-3.04%-2.75%-8.94%+19.50%+12.35%+14.72%+14.29%2.52%0.21%21.1621.161.75%Gold

News

Comments

Read more