BK2108 Packaged Foods

Watchlist
  • 1596.535
  • +3.349+0.21%
Trading Apr 23 10:40 ET
1598.880High1590.683Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SMFLSmart for Life
5.41001.0600+24.37%12.90M79.02M6.65004.35007.13004.93001.42M1.24M261.64K228.98K+90.22%+15.16%-10.13%-47.06%-53.44%-98.20%-53.16%--5635.66%LossLoss50.58%Packaged Foods
KLGWK Kellogg
22.9400.930+4.23%258.90K5.88M22.15022.01023.03022.1201.97B1.82B85.82M79.54M+8.67%+10.24%+21.50%+69.41%+126.88%+12.03%+76.50%0.70%0.33%17.8917.894.13%Packaged Foods
COOTAustralian Oilseeds Holdings
1.6150.065+4.21%15.63K24.46K1.5201.5501.6301.52036.99M4.35M22.90M2.70M+30.25%+14.55%-6.65%-86.05%-85.99%-85.06%-86.03%--0.58%LossLoss7.10%Packaged Foods
FTLFFitLife Brands
29.0601.020+3.64%1.61K46.58K28.55028.04029.31528.407133.62M55.43M4.60M1.91M+0.03%+2.00%+31.49%+34.97%+30.61%+71.45%+52.15%--0.09%26.9126.913.24%Packaged Foods
HAINHain Celestial
6.1550.145+2.41%144.39K888.90K6.0406.0106.2406.010552.92M545.64M89.83M88.65M+4.50%-8.54%-22.87%-43.79%-44.25%-64.32%-43.79%--0.16%LossLoss3.83%Packaged Foods
BTTRBetter Choice Co
6.50000.1500+2.36%17.64K114.22K6.26016.35006.65006.26015.81M3.03M893.60K466.66K+27.45%+2.85%-10.96%-38.98%-39.53%-65.64%-46.59%--3.78%LossLoss6.14%Packaged Foods
FARMFarmer Bros
3.2000.070+2.24%5.06K16.15K3.1403.1303.2203.14067.44M49.78M21.07M15.56M+0.95%-3.61%-7.25%-14.21%+29.55%+9.40%+4.58%--0.03%LossLoss2.56%Packaged Foods
ATPCAgape ATP
0.2550.006+2.20%1.60K405.000.2500.2500.2550.25019.63M12.52M76.97M49.11M+9.68%-9.89%-25.00%-40.28%-66.61%-93.64%-60.09%--0.00%LossLoss2.20%Packaged Foods
BGSB&G Foods
10.9950.235+2.18%129.63K1.41M10.72010.76011.04510.710869.17M844.73M79.05M76.83M+3.34%-1.57%-1.56%+8.36%+37.47%-22.73%+6.51%6.91%0.17%LossLoss3.11%Packaged Foods
LFVNLifevantage
6.1800.130+2.15%5.42K33.15K6.0006.0506.1806.00079.53M55.30M12.87M8.95M+7.48%+0.65%-10.43%+7.83%-19.93%+97.51%+3.52%2.18%0.06%25.7530.902.98%Packaged Foods
CENTCentral Garden & Pet
41.0770.847+2.11%11.71K478.76K40.24040.23041.13040.2402.76B2.51B67.22M61.06M+4.34%-0.54%-3.48%+8.84%+21.07%+42.31%+4.74%--0.02%20.0421.852.21%Packaged Foods
HLFHerbalife
9.2700.180+1.98%250.46K2.32M9.0809.0909.3809.060925.02M681.13M99.79M73.48M+12.91%+4.75%-0.64%-25.42%-35.31%-33.50%-39.25%--0.34%6.536.533.52%Packaged Foods
CENTACentral Garden & Pet-A
35.3700.660+1.90%9.12K320.55K34.79034.71035.37034.7902.38B2.16B67.22M61.06M+4.09%-0.73%-3.68%+4.27%+12.30%+25.39%+0.39%--0.02%17.5418.811.67%Packaged Foods
NATRNatures Sunshine Products
19.7500.340+1.75%1.93K37.96K19.40019.41019.75019.400371.01M211.44M18.79M10.71M+4.44%+1.70%-2.57%+8.22%+11.08%+82.87%+14.23%--0.02%25.6525.651.80%Packaged Foods
RGFThe Real Good Food
0.3140.005+1.68%15.50K4.79K0.3060.3090.3200.3066.21M5.08M19.77M16.18M-9.93%-10.29%-19.40%-73.61%-87.39%-91.95%-79.34%--0.10%LossLoss4.63%Packaged Foods
MAMAMama's Creations
5.1800.080+1.57%158.91K783.58K4.8205.1005.2204.750193.98M174.79M37.45M33.74M+10.45%+11.64%+5.07%+18.54%+45.92%+178.49%+5.50%--0.47%27.2686.339.22%Packaged Foods
LWAYLifeway Foods
20.2000.300+1.51%48.34K980.32K19.91019.90020.64019.910296.76M91.15M14.69M4.51M-1.17%-5.56%+15.36%+55.50%+67.36%+236.67%+50.63%--1.07%26.9326.933.67%Packaged Foods
DARDarling Ingredients
43.5000.620+1.45%253.36K11.00M42.60042.88043.77042.4506.95B6.86B159.78M157.78M+0.83%-5.97%-4.06%-0.75%+1.66%-26.55%-12.72%--0.16%10.9010.903.08%Packaged Foods
BSFCBlue Star Foods
0.06550.0009+1.39%3.20M203.60K0.06230.06460.06590.06102.66M2.17M40.68M33.08M-5.07%-31.49%-31.77%-54.20%-49.58%-97.11%-54.51%--9.67%LossLoss7.59%Packaged Foods
SMPLThe Simply Good Foods
33.3100.400+1.22%779.29K25.45M32.68032.91033.31032.4003.33B3.02B99.99M90.60M+0.94%+1.55%+0.33%-13.53%-9.80%-7.34%-15.88%--0.86%23.9625.232.77%Packaged Foods
BYNDBeyond Meat
6.2250.065+1.06%511.37K3.18M6.2006.1606.2806.060403.66M383.07M64.84M61.54M-5.11%-16.67%-21.50%-12.94%+5.87%-53.16%-30.06%--0.83%LossLoss3.57%Packaged Foods
FRPTFreshpet
105.6050.855+0.82%41.04K4.34M105.060104.750106.590104.7855.10B5.02B48.29M47.53M-0.03%-7.91%-7.85%+19.80%+82.64%+61.23%+21.72%--0.09%LossLoss1.72%Packaged Foods
NUZENuzee
1.2500.010+0.81%785.00994.001.2701.2401.2701.2501.60M1.31M1.28M1.05M-22.36%-5.30%-2.36%-35.23%-54.38%-86.16%-50.79%--0.08%LossLoss1.61%Packaged Foods
NOMDNomad Foods
18.7300.140+0.75%36.71K684.76K18.63018.59018.73018.4703.05B2.35B162.72M125.42M+2.41%-1.47%-4.29%+9.02%+38.92%+1.19%+11.46%--0.03%15.5615.561.40%Packaged Foods
USNAUsana Health Sciences
44.5500.320+0.72%6.02K268.98K44.44044.23044.81544.440857.16M449.03M19.24M10.08M+3.15%-5.67%-7.19%-8.24%-3.57%-28.85%-16.88%--0.06%13.5013.500.85%Packaged Foods
STKLSunOpta
6.4050.045+0.71%132.29K848.80K6.3406.3606.5006.300762.28M743.72M119.01M116.12M+6.04%-3.39%-3.68%+6.22%+62.56%-19.74%+17.09%--0.11%LossLoss3.15%Packaged Foods
CAGConagra Brands
31.3150.215+0.69%477.98K14.94M31.07031.10031.38031.03014.97B14.88B478.06M475.02M+4.35%+0.11%+7.65%+6.99%+17.89%-14.19%+10.57%4.41%0.10%15.7422.051.13%Packaged Foods
JJSFJ&J Snack Foods
137.4300.920+0.67%7.00K956.92K136.790136.510137.430136.4102.66B2.12B19.38M15.45M+2.25%-1.41%-3.20%-14.04%-8.93%-7.31%-17.35%2.09%0.05%33.4433.680.75%Packaged Foods
LANCLancaster Colony
186.8351.245+0.67%8.63K1.60M185.250185.590187.190182.7755.14B3.70B27.52M19.80M-1.68%-7.86%-8.03%+4.34%+12.66%-7.16%+12.78%1.85%0.04%39.7546.252.38%Packaged Foods
BRBRBellRing Brands
55.4200.340+0.62%68.21K3.78M55.41055.08055.79054.9707.26B7.19B130.98M129.76M+0.38%-3.15%-8.06%-0.07%+27.64%+57.09%-0.02%--0.05%45.0645.061.49%Packaged Foods