BK2095 Grocery Stores

Watchlist
  • 1431.236
  • -5.465-0.38%
Close Jun 14 16:00 ET
1436.413High1421.320Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ASAISendas Distributor
10.9100.110+1.02%324.17K3.52M10.67010.80010.99010.6502.95B2.65B270.37M242.46M-3.79%-6.43%-17.10%-27.51%-20.48%-21.96%-21.06%0.48%0.13%22.6822.313.15%Grocery Stores
GOGrocery Outlet
20.6500.130+0.63%1.27M25.94M20.42020.52020.69520.1802.06B1.98B99.86M95.92M-1.24%-6.09%-5.36%-26.72%-24.19%-28.10%-23.41%--1.32%32.2726.142.51%Grocery Stores
IMKTAIngles Markets
68.3200.010+0.01%78.73K5.36M68.27068.31068.40067.1001.30B991.59M18.99M14.51M-2.57%-6.59%-11.62%-9.04%-19.51%-18.48%-20.57%0.72%0.54%7.376.151.90%Grocery Stores
SFMSprouts Farmers Market
75.580-0.110-0.15%845.74K63.68M75.16075.69075.74074.8007.59B7.55B100.48M99.93M-1.88%-4.30%-2.33%+21.34%+55.35%+123.61%+57.10%--0.85%26.1530.231.24%Grocery Stores
WMKWeis Markets
62.210-0.150-0.24%78.03K4.83M62.01062.36062.25060.9251.67B1.01B26.90M16.30M-0.97%-5.10%-9.49%-2.02%-3.36%-4.84%-1.68%2.19%0.48%16.5516.122.13%Grocery Stores
KRThe Kroger
50.380-0.140-0.28%4.96M249.29M50.27050.52050.49050.01036.66B36.33B727.59M721.02M-3.08%-3.80%-7.46%-10.88%+13.22%+11.79%+11.51%2.18%0.69%17.0217.020.95%Grocery Stores
NGVCNatural Grocers by Vitamin Cottage
20.510-0.130-0.63%41.11K842.36K20.43020.64020.74020.330467.46M213.81M22.79M10.42M-1.68%-4.52%-2.20%+19.80%+26.02%+89.16%+29.57%1.95%0.39%16.4120.111.99%Grocery Stores
ACIAlbertsons Companies
20.010-0.150-0.74%2.80M55.93M20.05020.16020.19019.86511.55B6.61B577.41M330.48M-0.30%-3.05%-4.26%-4.09%-11.18%-4.23%-11.99%2.40%0.85%8.978.971.61%Grocery Stores
DDLDingdong
1.860-0.040-2.11%286.36K536.54K1.9001.9001.9701.820403.59M198.74M216.99M106.85M-3.13%-10.58%-2.11%+52.46%+13.41%-43.81%+24.00%--0.27%LossLoss7.90%Grocery Stores
VLGEAVillage Super Market
26.430-0.660-2.44%26.91K715.48K27.19027.09027.19026.280390.86M228.09M14.79M8.63M-1.67%-13.06%-14.24%-4.45%+6.20%+23.80%+2.64%3.78%0.31%7.827.823.36%Grocery Stores
DNUTKrispy Kreme
11.630-0.430-3.57%1.84M21.59M11.98012.06012.02011.6201.96B983.29M168.70M84.55M+9.41%+11.19%-2.43%-2.91%-22.22%-18.47%-22.53%1.20%2.18%LossLoss3.32%Grocery Stores
MSSMaison Solutions
1.350-0.070-4.93%96.16K126.26K1.3901.4201.3901.21026.58M3.38M19.69M2.50M+17.39%+21.62%+11.57%-12.90%-20.59%-66.25%-1.46%--3.85%Loss19.8512.68%Grocery Stores