BK2090 Airlines

Watchlist
  • 2139.965
  • +5.812+0.27%
Close May 3 16:00 ET
2156.342High2125.151Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AZULAzul SA
6.4200.510+8.63%2.38M15.19M6.3505.9106.4656.275743.94M554.00M115.88M86.29M+13.03%+11.07%-16.19%-18.42%-27.54%-8.29%-33.75%--2.76%LossLoss3.22%Airlines
ALGTAllegiant Travel
55.6301.260+2.32%313.29K17.41M55.22054.37056.08054.5501.01B838.03M18.23M15.06M-2.47%-10.72%-15.24%-26.49%-0.76%-46.69%-32.14%2.16%2.08%8.848.842.81%Airlines
SRFMSurf Air Mobility
0.4270.009+2.05%146.98K63.03K0.4180.4190.4400.41035.43M23.79M82.95M55.69M-5.93%-25.07%-50.98%-62.54%-67.40%-97.86%-72.45%--0.26%LossLoss7.17%Airlines
DALDelta Air Lines
51.5500.520+1.02%9.17M470.74M51.36051.03051.65050.82033.27B33.10B645.31M642.11M+3.27%+8.37%+11.92%+28.51%+54.34%+53.00%+28.44%0.58%1.43%6.617.191.63%Airlines
SAVESpirit Airlines
3.7100.030+0.82%6.36M23.81M3.7603.6803.8603.660406.25M403.24M109.50M108.69M+4.80%-8.17%-16.25%-45.79%-58.45%-75.42%-76.73%--5.85%LossLoss5.44%Airlines
FLYXflyExclusive
4.4200.030+0.68%20.74K95.31K4.4204.3904.7004.42076.13M9.95M17.22M2.25M+2.79%-4.54%+0.45%-48.84%-58.54%-56.75%-19.64%--0.92%LossLoss6.38%Airlines
JBLUJetBlue Airways
5.8000.030+0.52%8.55M49.67M5.8605.7705.9305.7551.97B1.86B340.14M320.56M+0.35%-18.42%-14.71%+2.29%+45.73%-17.38%+4.50%--2.67%LossLoss3.03%Airlines
VLRSControladora Vuela Compania de Aviacion
8.4200.040+0.48%363.39K3.07M8.5008.3808.5308.330981.75M687.32M116.60M81.63M-2.32%+7.95%+7.12%+10.50%+34.50%-28.46%-10.23%--0.45%8.69120.292.39%Airlines
SKYWSkyWest
75.3300.350+0.47%317.28K23.99M76.00074.98076.72075.0103.03B2.97B40.26M39.36M+2.27%+8.97%+8.83%+26.97%+75.51%+168.46%+44.31%--0.81%28.2197.832.28%Airlines
SNCYSun Country Airlines
13.8500.060+0.44%283.04K3.92M13.89013.79014.20013.790729.33M529.91M52.66M38.26M+1.47%-6.86%-4.88%-4.48%+8.80%-21.44%-11.95%--0.74%11.2611.262.97%Airlines
RYAAYRyanair
140.3000.510+0.36%356.74K49.92M140.170139.790140.990138.78031.99B29.07B228.01M207.22M+0.28%+1.02%-3.73%+0.14%+31.86%+48.18%+6.01%--0.17%14.6822.691.58%Airlines
CPACopa Holdings
100.7500.080+0.08%178.78K18.17M101.480100.670102.805100.7504.24B3.11B42.04M30.87M+1.82%-0.91%-0.97%+1.50%+17.50%+13.49%-3.68%3.26%0.58%7.887.882.04%Airlines
ALKAlaska Air
42.680-0.020-0.05%1.86M79.66M43.00042.70043.20042.6105.42B5.39B126.89M126.35M-2.91%-5.18%+0.47%+19.89%+27.40%-1.11%+9.24%--1.47%22.5823.321.38%Airlines
UALUnited Airlines
51.650-0.030-0.06%7.32M378.11M52.00051.68052.75051.22516.98B16.84B328.80M326.02M-2.25%+0.53%+19.59%+25.12%+38.40%+15.26%+25.18%--2.24%6.386.552.95%Airlines
AALAmerican Airlines
13.850-0.010-0.07%22.06M305.71M14.00013.86014.07013.7209.09B8.98B656.09M648.62M-0.22%-1.84%+0.65%-7.11%+17.87%-0.14%+0.80%--3.40%19.5111.452.53%Airlines
HAHawaiian Holdings
12.510-0.050-0.40%458.41K5.75M12.70012.56012.73012.480648.63M596.30M51.85M47.67M+1.96%-3.40%-4.79%-10.64%+208.13%+53.87%-11.90%--0.96%LossLoss1.99%Airlines
ATSGAir Transport Services
13.080-0.110-0.83%502.85K6.54M13.41013.19013.45012.790859.15M664.80M65.68M50.83M+1.32%+3.48%+1.24%-9.48%-9.42%-12.39%-25.72%--0.99%15.9515.955.00%Airlines
LUVSouthwest Airlines
26.150-0.260-0.98%10.95M287.17M26.43026.41026.69025.94515.65B15.57B598.46M595.60M-3.26%-10.99%-7.73%-14.48%+13.28%-9.83%-8.97%2.75%1.84%40.8634.412.82%Airlines
MESAMesa Air Group
0.890-0.013-1.46%482.82K409.67K0.9050.9030.9090.81136.44M28.55M40.94M32.08M-3.25%+5.31%+3.49%-7.42%+102.27%-55.50%-11.88%--1.51%LossLoss10.84%Airlines
ULCCFrontier Group
5.760-0.180-3.03%2.17M12.77M5.9505.9406.0905.7451.29B336.60M223.96M58.44M-5.88%-17.24%-19.21%-16.40%+65.99%-28.80%+5.49%--3.72%LossLoss5.81%Airlines

Comments

Read more