BK2090 Airlines

Watchlist
  • 2136.636
  • -9.862-0.46%
Close Apr 26 16:00 ET
2152.666High2118.612Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AZULAzul SA
5.6800.300+5.58%2.13M12.05M5.5305.3805.7705.500658.19M490.15M115.88M86.29M-1.73%-13.55%-26.90%-30.05%-28.91%-12.75%-41.38%--2.47%LossLoss5.02%Airlines
FLYXflyExclusive
4.3000.190+4.62%25.02K107.62K4.3304.1104.4904.11074.07M9.68M17.22M2.25M-7.13%-8.32%-0.46%-34.15%-59.66%-57.88%-21.82%--1.11%LossLoss9.25%Airlines
ATSGAir Transport Services
12.9100.180+1.41%341.96K4.42M12.72012.73013.08012.658847.98M656.16M65.68M50.83M+2.14%+0.86%-6.18%-16.66%-35.96%-36.44%-26.69%--0.67%15.7415.743.32%Airlines
HAHawaiian Holdings
12.2700.150+1.24%768.39K9.33M12.14012.12012.29512.005636.19M584.86M51.85M47.67M-5.25%-5.69%-7.95%-13.89%+182.07%+47.30%-13.59%--1.61%LossLoss2.39%Airlines
JBLUJetBlue Airways
5.7800.060+1.05%13.40M76.75M5.6705.7205.7955.6401.97B1.85B340.14M320.56M-18.71%-14.37%-22.10%+8.85%+47.45%-19.05%+4.14%--4.18%LossLoss2.71%Airlines
SKYWSkyWest
73.6600.520+0.71%834.09K62.53M74.95073.14079.21072.0202.97B2.90B40.26M39.36M+6.55%+8.77%+6.63%+38.30%+68.33%+160.28%+41.11%--2.12%27.5995.669.83%Airlines
DALDelta Air Lines
49.9200.040+0.08%9.98M496.40M49.76049.88050.24049.18032.21B32.05B645.31M642.11M+4.94%+6.53%+4.28%+27.85%+56.27%+46.56%+24.38%0.60%1.56%6.406.962.13%Airlines
SAVESpirit Airlines
3.5400.0000.00%3.96M13.95M3.5503.5403.6403.480387.63M384.85M109.50M108.72M-12.38%-15.31%-26.86%-42.84%-66.77%-77.62%-77.79%--3.64%LossLoss4.51%Airlines
RYAAYRyanair
139.910-0.090-0.06%167.47K23.37M139.630140.000140.090138.80031.90B28.99B228.01M207.22M+0.74%+0.43%-3.90%+4.72%+50.82%+47.49%+5.72%--0.08%14.6922.700.92%Airlines
CPACopa Holdings
98.950-0.190-0.19%144.03K14.21M99.34099.14099.47597.7804.16B3.05B42.03M30.86M-2.68%+2.65%-5.00%+4.69%+22.62%+14.26%-5.40%3.31%0.47%7.687.681.71%Airlines
SRFMSurf Air Mobility
0.454-0.001-0.24%170.51K77.43K0.4360.4550.4730.43636.67M25.28M80.77M55.69M-20.35%-27.19%-46.14%-61.85%-65.34%-97.73%-70.71%--0.31%LossLoss8.20%Airlines
LUVSouthwest Airlines
27.030-0.230-0.84%16.11M436.02M27.15027.26027.50026.73016.18B16.10B598.46M595.60M-8.00%-1.85%-7.40%-9.09%+18.05%-8.74%-5.91%2.66%2.70%42.2335.572.82%Airlines
MESAMesa Air Group
0.920-0.009-0.93%89.24K81.17K0.9390.9290.9390.89037.66M29.51M40.94M32.08M+8.85%+12.18%+4.58%+0.93%+87.73%-56.40%-8.92%--0.28%LossLoss5.28%Airlines
UALUnited Airlines
52.840-0.670-1.25%6.91M363.93M53.07053.51053.51052.29017.37B17.23B328.80M326.02M+2.84%+26.41%+10.36%+27.69%+47.52%+20.64%+28.07%--2.12%6.526.702.28%Airlines
ALKAlaska Air
43.960-0.590-1.32%2.03M89.23M44.67044.55044.73643.4135.53B5.50B125.71M125.17M-2.33%+6.44%+2.26%+22.69%+36.86%+1.15%+12.52%--1.62%23.2624.022.97%Airlines
ALGTAllegiant Travel
57.040-0.950-1.64%359.94K20.65M58.51057.99058.64056.7701.04B862.35M18.29M15.12M-8.46%-6.87%-24.16%-26.68%-9.85%-43.80%-30.42%2.10%2.38%9.079.073.23%Airlines
AALAmerican Airlines
13.880-0.250-1.77%36.53M503.74M14.07014.13014.09013.6359.11B9.00B656.09M648.62M-1.63%+5.55%-9.58%-2.46%+21.75%+1.76%+1.02%--5.63%19.5511.473.22%Airlines
VLRSControladora Vuela Compania de Aviacion
8.620-0.160-1.82%587.82K5.02M8.8408.7808.8408.365992.55M691.13M115.15M80.18M+10.51%+22.27%+16.17%+8.84%+45.36%-26.70%-8.10%--0.73%8.90124.935.41%Airlines
ULCCFrontier Group
6.120-0.130-2.08%1.38M8.41M6.2506.2506.2806.0201.37B357.20M223.89M58.37M-12.07%-8.93%-24.54%+25.67%+68.13%-35.51%+12.09%--2.36%LossLoss4.16%Airlines
SNCYSun Country Airlines
13.650-0.500-3.53%337.02K4.62M13.97014.15014.00013.560727.42M530.88M53.29M38.89M-8.20%-4.28%-9.54%+0.29%+5.08%-30.82%-13.22%--0.87%11.1011.103.11%Airlines

Comments

Read more