BK20879 Virtual Asset

Watchlist
  • 3316.248
  • -30.644-0.92%
Market Closed Jun 14 16:00 CST
3325.812High3291.468Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03009Bosera HashKey Ether ETF
27.4400.160+0.59%18.93K516.55K27.04027.28027.46027.000175.62M175.62M6.40M6.40M-8.53%-5.38%+16.77%+8.29%+8.29%+8.29%+8.29%--0.30%1.000.001.69%
03068CSOP Ether Futures ETF
18.9800.100+0.53%297.30K5.62M18.88018.88019.02018.660165.88M165.88M8.74M8.74M-9.10%-5.57%+15.87%-14.66%+42.17%+65.76%+40.07%--3.40%1.010.001.91%
03179Harvest Ether Spot ETF
8.6150.040+0.47%36.80K317.18K8.6008.5758.6308.47567.20M67.20M7.80M7.80M-8.84%-5.74%+16.42%+8.09%+8.09%+8.09%+8.09%--0.47%1.000.001.81%
83046ChinaAMC Ether ETF-R
7.9900.035+0.44%0.000.007.9907.9550.0000.000132.63M132.63M16.60M16.60M-8.84%-5.61%+17.67%+8.93%+8.93%+8.93%+8.93%--0.00%1.000.000.00%
03046ChinaAMC Ether ETF
8.6000.035+0.41%269.20K2.31M8.6008.5658.6358.460142.76M142.76M16.60M16.60M-8.85%-5.55%+16.69%+9.83%+9.83%+9.83%+9.83%--1.62%1.000.002.04%
09009Bosera HashKey Ether ETF-U
3.5000.006+0.17%0.000.003.5003.4940.0000.00022.40M22.40M6.40M6.40M-8.85%-5.66%+16.12%+8.09%+8.09%+8.09%+8.09%--0.00%1.000.000.00%
09046ChinaAMC Ether ETF-U
1.0980.0000.00%0.000.001.0981.0980.0000.00018.23M18.23M16.60M16.60M-8.96%-5.83%+16.31%+8.28%+8.28%+8.28%+8.28%--0.00%1.000.000.00%
09179Harvest Ether Spot ETF-U
1.1000.0000.00%200.00220.001.1001.1001.1001.1008.58M8.58M7.80M7.80M-9.24%-5.82%+16.16%+8.48%+8.48%+8.48%+8.48%--0.00%1.000.000.00%
03008Bosera HashKey Bitcoin ETF
52.180-0.540-1.02%31.42K1.64M51.94052.72052.36051.820584.42M584.42M11.20M11.20M-5.68%-1.10%+1.32%+3.24%+3.24%+3.24%+3.24%--0.28%1.000.001.02%
03135Samsung Bitcoin Futures Active ETF
25.040-0.280-1.11%16.35K409.17K25.30025.32025.30024.880143.98M143.98M5.75M5.75M-6.08%-1.73%+0.08%-11.95%+45.16%+118.31%+49.05%--0.28%1.000.001.66%
09439Harvest Bitcoin Spot ETF-U
1.072-0.012-1.11%4.10K4.39K1.0701.0841.0721.07057.67M57.67M53.80M53.80M-6.13%-1.29%+1.13%+3.47%+3.47%+3.47%+3.47%--0.01%1.000.000.19%
83042ChinaAMC Bitcoin ETF-R
7.810-0.090-1.14%1.00K7.81K7.8107.9007.8107.8101.02B1.02B130.20M130.20M-5.79%-0.83%+2.36%+3.86%+3.86%+3.86%+3.86%--0.00%1.000.000.00%
03042ChinaAMC Bitcoin ETF
8.400-0.100-1.18%1.01M8.43M8.5008.5008.5008.3351.09B1.09B130.20M130.20M-5.88%-0.83%+1.94%+7.28%+7.28%+7.28%+7.28%--0.77%1.000.001.94%
03066CSOP Bitcoin Futures ETF
25.600-0.320-1.23%190.90K4.88M25.86025.92025.86025.440483.59M483.59M18.89M18.89M-6.23%-1.39%+0.39%-12.45%+44.31%+116.95%+47.72%--1.01%1.010.001.62%
09042ChinaAMC Bitcoin ETF-U
1.074-0.014-1.29%73.30K78.72K1.0721.0881.0741.072139.83M139.83M130.20M130.20M-5.79%-0.74%+1.70%+3.87%+3.87%+3.87%+3.87%--0.06%1.000.000.18%
03439Harvest Bitcoin Spot ETF
8.385-0.110-1.29%145.10K1.21M8.5008.4958.5008.330451.11M451.11M53.80M53.80M-6.05%-1.29%+1.15%+3.33%+3.33%+3.33%+3.33%--0.27%1.000.002.00%
09008Bosera HashKey Bitcoin ETF-U
6.675-0.090-1.33%5.07K33.84K6.6706.7656.6756.67074.76M74.76M11.20M11.20M-5.92%-1.26%+1.29%+3.17%+3.17%+3.17%+3.17%--0.05%1.000.000.07%

News