BK20879 Virtual Asset

Watchlist
  • 3468.769
  • +5.150+0.15%
Not Open May 23 16:00 CST
3471.950High3445.616Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03009Bosera HashKey Ether ETF
29.7200.520+1.78%51.22K1.51M29.20029.20029.78029.200187.24M187.24M6.30M6.30M+26.47%+27.12%+17.28%+17.28%+17.28%+17.28%+17.28%--0.81%1.000.001.99%
03179Harvest Ether Spot ETF
9.3400.150+1.63%547.10K5.06M9.1909.1909.3809.19072.85M72.85M7.80M7.80M+26.22%+26.90%+17.19%+17.19%+17.19%+17.19%+17.19%--7.01%1.000.002.07%
09046ChinaAMC Ether ETF-U
1.1900.018+1.54%22.10K26.00K1.1801.1721.1801.17617.61M17.61M14.80M14.80M+26.06%+27.14%+17.36%+17.36%+17.36%+17.36%+17.36%--0.15%1.000.000.34%
09179Harvest Ether Spot ETF-U
1.1980.018+1.53%110.00K130.62K1.1821.1801.1981.1829.34M9.34M7.80M7.80M+26.50%+27.31%+18.15%+18.15%+18.15%+18.15%+18.15%--1.41%1.000.001.36%
03046ChinaAMC Ether ETF
9.3000.125+1.36%874.18K8.05M9.1759.1759.3559.165137.64M137.64M14.80M14.80M+26.19%+27.22%+18.77%+18.77%+18.77%+18.77%+18.77%--5.91%1.000.002.07%
09009Bosera HashKey Ether ETF-U
3.8000.050+1.33%0.000.003.8003.7500.0000.00023.94M23.94M6.30M6.30M+26.08%+27.18%+17.36%+17.36%+17.36%+17.36%+17.36%--0.00%1.000.000.00%
83046ChinaAMC Ether ETF-R
8.6350.105+1.23%0.000.008.6358.5300.0000.000127.80M127.80M14.80M14.80M+27.17%+27.55%+17.72%+17.72%+17.72%+17.72%+17.72%--0.00%1.000.000.00%
03068CSOP Ether Futures ETF
20.5600.200+0.98%292.92K6.00M20.38020.36020.80020.360200.24M200.24M9.74M9.74M+25.52%+26.45%+18.30%+21.51%+68.66%+85.06%+51.73%--3.01%1.010.002.16%
03042ChinaAMC Bitcoin ETF
8.7200.010+0.11%985.41K8.56M8.7008.7108.7208.660852.82M852.82M97.80M97.80M+5.83%+12.23%+11.37%+11.37%+11.37%+11.37%+11.37%--1.01%1.000.000.69%
03008Bosera HashKey Bitcoin ETF
54.320-0.020-0.04%60.04K3.24M54.24054.34054.34053.860654.56M654.56M12.05M12.05M+5.48%+12.00%+7.48%+7.48%+7.48%+7.48%+7.48%--0.50%1.000.000.88%
83042ChinaAMC Bitcoin ETF-R
8.090-0.010-0.12%1.00K8.07K8.0658.1008.0658.065791.20M791.20M97.80M97.80M+6.03%+12.52%+7.58%+7.58%+7.58%+7.58%+7.58%--0.00%1.000.000.00%
03066CSOP Bitcoin Futures ETF
26.880-0.040-0.15%314.22K8.41M26.74026.92026.90026.700669.05M669.05M24.89M24.89M+5.41%+12.19%+4.19%+29.36%+72.31%+123.44%+55.11%--1.26%1.000.000.74%
03439Harvest Bitcoin Spot ETF
8.720-0.020-0.23%145.40K1.27M8.7408.7408.7408.680482.22M482.22M55.30M55.30M+5.19%+11.87%+7.46%+7.46%+7.46%+7.46%+7.46%--0.26%1.000.000.69%
03135Samsung Bitcoin Futures Active ETF
26.260-0.080-0.30%62.55K1.64M26.34026.34026.34026.160157.56M157.56M6.00M6.00M+4.96%+11.74%+3.96%+29.87%+73.33%+125.60%+56.31%--1.04%1.000.000.68%
09042ChinaAMC Bitcoin ETF-U
1.114-0.004-0.36%4.50K5.01K1.1141.1181.1141.114108.95M108.95M97.80M97.80M+5.49%+11.96%+7.74%+7.74%+7.74%+7.74%+7.74%--0.01%1.000.000.00%
09439Harvest Bitcoin Spot ETF-U
1.116-0.004-0.36%16.50K18.40K1.1161.1201.1161.11461.71M61.71M55.30M55.30M+5.28%+11.82%+7.72%+7.72%+7.72%+7.72%+7.72%--0.03%1.000.000.18%
09008Bosera HashKey Bitcoin ETF-U
6.945-0.025-0.36%7.27K50.27K6.9206.9706.9206.91583.69M83.69M12.05M12.05M+5.39%+11.93%+7.34%+7.34%+7.34%+7.34%+7.34%--0.06%1.000.000.07%

News