BK20762 Real Estate

Watchlist
  • 976.498
  • +1.485+0.15%
Close Apr 26 16:00 ET
984.876High975.178Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IFGLiShares International Developed Real Estate ETF
20.3450.265+1.32%10.34K209.97K20.27020.08020.36520.260107.83M107.83M5.30M5.30M+1.57%+0.07%-4.39%-1.52%+7.65%-3.13%-6.00%2.50%0.20%1.000.000.52%
MORTVanEck Vectors Mortgage REIT Income ETF
10.8800.135+1.26%106.32K1.16M10.79010.74510.96910.770261.12M261.12M24.00M24.00M+2.06%+1.97%-4.47%-0.91%+9.54%+10.21%-5.52%11.65%0.44%1.010.001.86%
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.2500.270+1.23%145.25K3.23M22.08521.98022.36922.040598.53M598.53M26.90M26.90M+2.11%+2.25%-4.26%-1.17%+10.05%+10.29%-5.19%9.89%0.54%1.000.001.50%
VNQIGlobal Ex-US Real Estate ETF Vanguard
40.5700.490+1.22%155.97K6.33M40.55040.08040.70040.4513.42B3.42B84.20M84.20M+1.65%+0.15%-3.73%-0.17%+8.09%-0.23%-4.74%3.92%0.19%1.000.000.62%
HAUZXtrackers International Real Estate Etf
20.7200.230+1.12%55.27K1.15M20.61020.49020.79020.600683.76M683.76M33.00M33.00M+1.52%-0.19%-4.30%-0.34%+8.13%-0.55%-5.30%3.70%0.17%1.010.000.93%
RWXSPDR Dow Jones International Real Estate ETF
24.9200.230+0.93%24.39K607.39K24.89024.69024.96024.850291.56M291.56M11.70M11.70M+1.47%+0.16%-4.48%-2.64%+5.21%-5.28%-7.99%4.10%0.21%1.000.000.45%
WPSIshares International Developed Property Etf
27.0450.234+0.87%6.30K169.97K26.95026.81127.15026.95035.16M35.16M1.30M1.30M+1.25%-0.32%-4.75%-0.99%+8.63%+0.07%-5.30%2.90%0.48%1.000.000.75%
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
35.5700.190+0.54%1.28K45.68K35.49035.38035.74035.49010.67M10.67M300.00K300.00K+2.02%+0.02%-3.36%+0.51%+9.24%+9.88%-6.51%7.51%0.43%0.920.000.71%
HAUSResidential REIT Income ETF
16.5520.079+0.48%12.00200.0016.55216.47316.55216.5521.66M1.66M100.00K100.00K+2.09%+1.58%+0.39%+5.06%+16.50%+8.34%+0.91%1.80%0.01%0.750.000.00%
ROOFIQ CBRE NextGen Real Estate ETF
18.5920.088+0.48%419.007.79K18.58018.50318.59218.580137.58M137.58M7.40M7.40M+1.85%-0.95%-5.78%-2.99%+5.62%-2.23%-8.59%2.90%0.01%1.000.000.06%
GQREFlexshares Trust Global Quality Real Estate Index
53.6610.242+0.45%9.74K524.41K54.02353.41954.02353.660305.87M305.87M5.70M5.70M+1.50%-1.26%-5.54%-0.18%+10.73%+2.82%-3.70%2.79%0.17%1.000.000.68%
REZiShares Residential Real Estate ETF
70.4800.298+0.42%29.18K2.07M70.34070.18371.17070.340606.13M606.13M8.60M8.60M+2.23%+0.96%-2.21%+2.29%+11.64%+0.20%-3.72%2.98%0.34%1.010.001.18%
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
24.1700.097+0.40%673.0016.30K24.21524.07324.21524.1709.67M9.67M400.00K400.00K+1.66%-0.92%-5.70%-3.01%+7.28%-0.73%-7.24%3.95%0.17%1.110.000.19%
SRETGlobal X Fds Superdividend Reit Etf
19.6300.070+0.36%30.92K608.04K19.53019.56019.69019.518212.00M212.00M10.80M10.80M+1.92%+1.45%-3.31%-2.98%+4.15%-1.92%-9.47%8.05%0.29%1.010.000.88%
BYREPRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
21.9200.070+0.32%1.37K30.03K21.93021.85021.93021.8928.77M8.77M400.00K400.00K+1.55%-1.01%-6.60%-3.57%+5.81%-2.12%-8.59%2.68%0.34%1.000.000.17%
NURENuveen Short-Term Reit Etf
29.6780.087+0.29%2.91K86.64K29.79029.59129.91029.67847.48M47.48M1.60M1.60M+1.74%-0.67%-3.02%+1.41%+15.40%+2.62%-2.96%3.98%0.18%0.990.000.78%
KBWYInvesco KBW Premium Yield Equity REIT ETF
17.2900.050+0.29%54.12K939.68K17.35017.24017.44017.240190.19M190.19M11.00M11.00M+1.90%+0.66%-3.47%-2.06%+3.61%+9.63%-11.73%9.06%0.49%0.990.001.16%
BLDGCambria Global Real Estate Etf
23.7690.064+0.27%1.86K44.33K23.80023.70423.89023.76023.77M23.77M1.00M1.00M+1.59%+0.17%-3.20%-0.43%+6.92%+2.97%-3.88%6.32%0.19%1.060.000.55%
REETIshares Trust Global Reit Etf
22.2600.050+0.23%361.29K8.06M22.31022.21022.44022.2403.40B3.40B152.80M152.80M+1.23%-1.29%-6.00%-3.29%+7.47%-1.13%-7.41%3.47%0.24%1.000.000.90%
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
18.3600.040+0.22%13.76K253.95K18.44018.32018.50318.360106.49M106.49M5.80M5.80M+0.75%-3.87%-9.09%-3.60%+8.86%-1.97%-7.77%4.57%0.24%1.000.000.78%
UREProShares Ultra Real Estate
51.7240.099+0.19%2.62K136.85K52.50051.62552.50051.72451.72M51.72M1.00M1.00M+3.23%-4.24%-15.51%-9.29%+11.21%-9.84%-18.64%1.70%0.26%0.960.001.50%
IYRiShares US Real Estate ETF
83.2400.130+0.16%4.98M415.76M83.27083.11084.05083.0603.54B3.54B42.50M42.50M+1.52%-1.84%-7.41%-3.68%+7.71%-0.06%-8.59%2.88%11.72%1.000.001.19%
RITAETFB GREEN SRI REITS ETF
17.9490.027+0.15%557.009.99K17.93017.92217.94917.9307.18M7.18M400.00K400.00K+1.77%-1.24%-5.55%-2.69%+6.68%-3.66%-6.60%3.59%0.14%1.140.000.11%
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
24.3030.033+0.13%16.00K390.51K24.35024.27024.53624.300111.79M111.79M4.60M4.60M+1.41%-1.65%-6.51%-2.88%+8.63%+2.03%-7.03%2.95%0.35%1.010.000.97%
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
82.6700.110+0.13%11.01K914.12K82.71082.56083.32082.670760.56M760.56M9.20M9.20M+1.37%-1.67%-6.57%-2.86%+8.96%+2.45%-6.90%3.71%0.12%1.000.000.79%
DRNDirexion Daily Real Estate Bull 3X Shares ETF
7.6000.010+0.13%852.09K6.57M7.6007.5907.8207.55063.08M63.08M8.30M8.30M+4.68%-6.63%-23.23%-15.28%+13.37%-19.57%-28.12%3.28%10.27%0.990.003.56%
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
23.8700.030+0.13%317.66K7.60M23.91023.84024.06023.8701.56B1.56B65.50M65.50M+1.36%-1.36%-6.50%-3.36%+7.37%-1.41%-7.94%2.91%0.49%1.000.000.80%
JPREJPMORGAN REALTY INCOME ETF
41.3110.049+0.12%23.39K970.78K41.35041.26241.55041.311313.96M313.96M7.60M7.60M+1.52%-1.37%-5.79%-4.16%+5.78%+0.13%-7.86%3.29%0.31%0.990.000.58%
PPTYPpty U.S. Diversified Real Estate Etf
28.6960.029+0.10%11.31K326.24K28.95028.66728.95928.696123.39M123.39M4.30M4.30M+1.80%-0.52%-4.58%-0.65%+10.48%+7.07%-4.33%3.95%0.26%0.990.000.92%
RWRSpdr Dj Wilshire Reit Etf
87.9700.080+0.09%348.10K30.73M88.06087.89088.86087.9301.36B1.36B15.50M15.50M+1.29%-1.93%-6.66%-3.13%+8.80%+2.21%-7.16%3.99%2.25%1.000.001.06%

Comments

Read more