BK20762 Real Estate

Watchlist
  • 1010.194
  • -3.015-0.30%
Close May 10 16:00 ET
1015.304High1007.542Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DRVDirexion Daily Real Estate Bear 3X Shares ETF
39.8600.530+1.35%159.74K6.33M39.05039.33040.17039.05095.66M95.66M2.40M2.40M-6.08%-10.18%-4.30%-1.33%-17.58%-16.00%+17.14%4.46%6.66%0.950.002.85%
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
23.5740.137+0.59%4.07K95.73K23.34023.43723.61023.34054.22M54.22M2.30M2.30M+1.56%+5.04%+4.26%+4.94%+7.95%+2.91%-3.98%4.90%0.18%1.020.001.15%
SRSProShares UltraShort Real Estate
15.9590.089+0.56%45.88K729.70K15.81015.87016.08615.80041.49M41.49M2.60M2.60M-4.09%-6.94%-2.75%-0.04%-10.36%-6.74%+12.74%4.16%1.77%0.990.001.80%
REKProShares Short Real Estate
19.4390.060+0.31%6.55K127.20K19.27019.37919.48019.27019.44M19.44M1.00M1.00M-2.05%-3.38%-1.11%+0.81%-3.55%+0.26%+7.66%4.54%0.66%0.990.001.08%
MORTVanEck Vectors Mortgage REIT Income ETF
11.2700.030+0.27%192.39K2.16M11.26011.24011.28511.200271.61M271.61M24.10M24.10M+2.45%+3.58%+5.62%+7.50%+8.79%+21.10%-2.14%11.25%0.80%1.010.000.76%
SRETGlobal X Fds Superdividend Reit Etf
20.0100.050+0.25%14.58K291.69K19.98019.96020.06019.970212.11M212.11M10.60M10.60M+1.27%+2.64%+4.12%+3.30%+3.75%+2.58%-7.08%7.90%0.14%1.000.000.45%
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
32.2490.059+0.18%4.46K143.78K32.35032.19032.37032.140112.87M112.87M3.50M3.50M+1.91%+3.36%+3.09%+4.20%+10.55%+9.69%-2.22%3.54%0.13%1.020.000.72%
BLDGCambria Global Real Estate Etf
24.2890.027+0.11%140.003.40K24.28924.26224.28924.28926.72M26.72M1.10M1.10M+0.78%+2.19%+2.36%+3.07%+6.73%+7.44%-1.78%6.18%0.01%1.060.000.00%
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.7700.020+0.09%169.47K3.86M22.75022.75022.83022.675614.79M614.79M27.00M27.00M+1.20%+2.34%+4.64%+6.56%+7.78%+20.07%-2.97%9.67%0.63%1.010.000.68%
REZiShares Residential Real Estate ETF
73.7200.040+0.05%37.80K2.79M73.85073.68073.99073.460633.99M633.99M8.60M8.60M+2.33%+4.60%+5.60%+7.51%+12.52%+4.76%+0.71%2.85%0.44%1.020.000.72%
BYREPRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
22.637-0.015-0.06%659.0014.90K22.66022.65122.66022.5719.05M9.05M400.00K400.00K+1.89%+3.27%+2.22%+0.52%+3.61%+2.59%-5.60%2.59%0.17%0.960.000.39%
JREJANUS HENDERSON U.S. REAL ESTATE ETF
21.643-0.015-0.07%182.003.93K21.61021.65921.64321.6104.33M4.33M200.00K200.00K+2.82%+3.88%+1.68%-0.20%+5.72%+0.86%-4.49%2.94%0.09%1.350.000.15%
KBWYInvesco KBW Premium Yield Equity REIT ETF
17.770-0.020-0.11%56.33K1.00M17.85017.79017.87017.710195.47M195.47M11.00M11.00M+0.91%+2.78%+3.46%+3.70%+3.80%+16.60%-9.28%8.81%0.51%1.010.000.90%
PPTYPpty U.S. Diversified Real Estate Etf
29.559-0.036-0.12%4.84K142.35K29.56529.59529.56529.430127.10M127.10M4.30M4.30M+1.71%+3.00%+2.47%+3.49%+10.88%+11.48%-1.46%3.83%0.11%1.020.000.46%
FPROFIDELITY REAL ESTATE INVESTMENT ETF
20.183-0.030-0.15%1.23K24.77K20.15620.21220.18320.15612.11M12.11M600.00K600.00K+2.11%+3.44%+0.96%-0.69%+4.36%+2.29%-6.12%2.97%0.21%1.060.000.13%
NURENuveen Short-Term Reit Etf
30.350-0.050-0.16%3.73K113.41K30.55430.40030.55430.27548.56M48.56M1.60M1.60M+1.27%+2.26%+1.58%+5.36%+12.20%+3.94%-0.76%3.89%0.23%1.010.000.92%
IYRiShares US Real Estate ETF
86.240-0.160-0.19%5.15M443.83M86.68086.40086.69585.9452.91B2.91B33.80M33.80M+2.11%+3.60%+1.70%+0.54%+6.65%+5.40%-5.30%2.78%15.23%1.020.000.87%
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
85.498-0.175-0.20%11.03K945.24K85.80085.67385.87085.219803.68M803.68M9.40M9.40M+2.05%+3.42%+1.70%+0.98%+9.01%+6.90%-3.71%3.59%0.12%1.020.000.76%
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
25.121-0.059-0.23%9.24K232.37K25.23025.18025.23025.025113.05M113.05M4.50M4.50M+2.04%+3.37%+1.67%+1.00%+8.62%+6.53%-3.90%2.86%0.21%1.030.000.81%
HAUSResidential REIT Income ETF
17.168-0.041-0.24%546.009.35K17.12017.20817.16817.1201.72M1.72M100.00K100.00K+1.84%+3.72%+5.36%+10.31%+16.69%+11.55%+4.66%1.74%0.55%0.780.000.28%
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
36.543-0.087-0.24%1.22K44.78K36.64036.63036.64036.47010.96M10.96M300.00K300.00K+0.90%+2.74%+2.75%+5.57%+9.02%+15.33%-3.95%7.31%0.41%0.940.000.46%
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
33.314-0.080-0.24%7.00233.0033.31433.39533.31433.31419.99M19.99M600.00K600.00K+2.10%+4.50%+4.21%+3.85%+6.08%+0.64%-2.50%2.27%0.00%1.100.000.00%
PSRInvesco Active U.S. Real Estate Fund
84.482-0.211-0.25%2.05K173.00K84.72884.69384.72884.48267.59M67.59M800.00K800.00K+2.33%+4.07%+1.29%-0.28%+3.67%+2.33%-6.90%3.22%0.26%1.050.000.29%
SCHHSchwab Strategic Tr Us Reit Etf
19.530-0.050-0.26%2.90M56.75M19.64019.58019.65019.4706.27B6.27B320.90M320.90M+1.77%+3.55%+1.45%+0.54%+6.73%+5.02%-5.19%3.37%0.91%1.020.000.92%
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
24.942-0.067-0.27%133.003.32K24.95025.00924.95024.9429.98M9.98M400.00K400.00K+1.12%+3.19%+2.24%+1.99%+7.48%+4.56%-4.27%3.83%0.03%1.130.000.03%
REITALPS ACTIVE REIT ETF
24.911-0.069-0.28%3.69K92.23K25.13024.98025.13024.86024.91M24.91M1.00M1.00M+1.84%+3.37%+1.60%+0.00%+8.57%+6.81%-4.34%3.57%0.37%1.030.001.08%
VNQVanguard Real Estate ETF
82.890-0.230-0.28%5.65M468.23M83.25083.12083.34082.63532.21B32.21B388.60M388.60M+1.96%+3.41%+1.44%+0.35%+6.88%+5.35%-5.39%4.17%1.45%1.010.000.85%
FRELFidelity Covington Trust Msci Real Estate Index Etf
25.000-0.070-0.28%135.49K3.39M25.10025.07025.11324.920930.00M930.00M37.20M37.20M+1.96%+3.43%+1.46%+0.42%+6.90%+5.39%-5.27%3.66%0.36%1.020.000.77%
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
41.500-0.120-0.29%51.69K2.14M41.70041.62041.70041.3301.18B1.18B28.40M28.40M+1.12%+3.18%+1.72%+1.24%+7.37%+4.63%-4.48%3.67%0.18%1.010.000.89%
RWRSpdr Dj Wilshire Reit Etf
90.890-0.280-0.31%131.74K11.98M91.32091.17091.45090.6101.42B1.42B15.60M15.60M+1.72%+3.32%+1.33%+0.48%+8.65%+6.37%-4.08%3.86%0.84%1.020.000.92%

Comments

Read more