Real Estate

Watchlist
  • 1098.529
  • -1.893-0.17%
Close Apr 25 16:00 ET
1101.670High1092.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MORTVanEck Vectors Mortgage REIT Income ETF
10.0400.130+1.31%341.01K3.40M9.9309.91010.0509.875276.10M276.10M27.50M27.50M+4.69%+9.25%-7.45%-4.12%-5.42%+5.03%-2.14%13.00%1.24%0.000.001.77%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
20.8500.250+1.21%230.98K4.80M20.64020.60020.88020.530555.65M555.65M26.65M26.65M+4.56%+9.05%-7.46%-3.98%-4.72%+3.73%-1.87%9.82%0.87%0.000.001.70%--
DRVDirexion Daily Real Estate Bear 3X Shares ETF
27.6000.120+0.44%114.38K3.16M27.65027.48028.13027.21049.24M49.24M1.78M1.78M-0.90%-15.34%+2.03%-2.92%+15.40%-35.12%-5.36%4.55%6.41%0.000.003.35%--
BLDGCambria Global Real Estate Etf
23.7400.074+0.31%11.14K262.11K23.47023.66623.74023.34036.80M36.80M1.55M1.55M+2.36%+7.42%-0.87%-1.58%-7.03%+8.89%-3.51%8.72%0.72%0.000.001.69%--
REKProShares Short Real Estate
17.3640.045+0.26%4.50K78.08K17.34017.31817.47017.31012.07M12.07M694.89K694.89K-0.15%-5.17%+1.84%+0.91%+8.36%-8.38%+0.61%6.00%0.65%0.000.000.92%--
SRSProShares UltraShort Real Estate
50.5800.110+0.22%43.34K2.20M50.60050.47051.22050.10022.15M22.15M437.89K437.89K-0.47%-10.26%+2.51%-0.44%+13.01%-21.87%-1.69%6.19%9.90%0.000.002.22%--
SRETGlobal X Fds Superdividend Reit Etf
20.2700.020+0.10%12.53K252.21K20.29020.25020.29020.010177.99M177.99M8.78M8.78M+1.45%+7.31%-3.64%+2.01%-3.04%+12.90%+3.44%8.79%0.14%0.000.001.38%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
15.3700.010+0.07%115.47K1.76M15.35015.36015.37015.170202.73M202.73M13.19M13.19M-0.09%+5.56%-7.15%-9.13%-21.33%-3.01%-11.55%10.04%0.88%0.000.001.30%--
ICFiShares Select U.S. REIT ETF
59.7000.030+0.05%80.05K4.78M59.79059.67059.90059.2851.90B1.90B31.85M31.85M+0.12%+5.57%-1.84%-0.08%-6.78%+14.22%-0.53%2.68%0.25%0.000.001.03%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
26.5020.002+0.01%8.31K220.29K26.43026.50026.58026.360144.43M144.43M5.45M5.45M+0.65%+6.09%-2.60%-2.62%-8.06%+12.95%-2.76%3.51%0.15%0.000.000.83%--
JREJANUS HENDERSON U.S. REAL ESTATE ETF
23.2450.001+0.00%3.0070.0023.24523.24423.24523.24524.41M24.41M1.05M1.05M+1.13%+6.18%-2.01%-2.02%-7.56%+14.09%-2.58%2.26%0.00%0.000.000.00%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
55.390-0.010-0.02%179.60K9.93M55.47055.40055.60055.0002.82B2.82B50.85M50.85M+0.69%+5.81%-2.89%-2.63%-8.14%+13.06%-2.93%2.90%0.35%0.000.001.08%--
BYREPRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
24.801-0.008-0.03%1.81K44.89K24.75024.81024.82024.74012.90M12.90M520.00K520.00K-0.13%+5.00%-1.44%+2.33%-4.78%+16.28%+1.69%2.42%0.35%0.000.000.32%--
RITAETFB GREEN SRI REITS ETF
18.780-0.006-0.03%816.0015.35K18.89018.78618.89018.7806.57M6.57M350.00K350.00K+0.85%+6.55%-1.83%-2.07%-8.65%+7.82%-1.35%3.00%0.23%0.000.000.59%--
PPTYPpty U.S. Diversified Real Estate Etf
29.608-0.012-0.04%12.87K380.24K29.57029.62029.63029.39044.41M44.41M1.50M1.50M+0.88%+5.71%-4.76%-5.73%-11.50%+6.95%-6.95%3.77%0.86%0.000.000.81%--
JPREJPMORGAN REALTY INCOME ETF
46.580-0.020-0.04%25.73K1.20M46.74946.60046.74946.435403.98M403.98M8.67M8.67M+0.06%+5.24%-2.41%-0.09%-7.02%+15.51%-1.05%2.35%0.30%0.000.000.67%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
90.344-0.056-0.06%4.04K364.51K90.46090.40090.46089.745869.56M869.56M9.62M9.62M+0.62%+5.78%-3.11%-3.35%-8.69%+12.31%-3.52%3.27%0.04%0.000.000.79%--
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
25.850-0.020-0.08%214.56K5.54M25.89025.87025.90025.6802.32B2.32B89.85M89.85M+0.15%+6.03%-0.96%+0.97%-5.62%+12.37%+1.41%3.69%0.24%0.000.000.85%--
REETIshares Trust Global Reit Etf
23.880-0.020-0.08%698.19K16.66M23.91023.90023.93523.7403.78B3.78B158.25M158.25M+0.80%+6.42%-1.04%-0.07%-6.02%+11.27%+0.14%3.62%0.44%0.000.000.82%--
REITALPS ACTIVE REIT ETF
26.130-0.030-0.11%19.03K497.08K26.23026.16026.23025.98043.25M43.25M1.66M1.66M+0.31%+5.02%-3.40%-3.62%-8.25%+11.84%-3.44%3.13%1.15%0.000.000.96%--
RWRSpdr Dj Wilshire Reit Etf
94.860-0.120-0.13%352.54K33.45M95.15094.98095.22094.4451.80B1.80B18.93M18.93M+0.43%+5.56%-3.41%-3.16%-8.04%+12.15%-3.45%3.99%1.86%0.000.000.82%--
GQREFlexshares Trust Global Quality Real Estate Index
57.256-0.076-0.13%7.44K424.33K57.26057.33257.26056.980409.38M409.38M7.15M7.15M+0.80%+6.54%-0.74%+0.81%-3.95%+11.44%+0.70%3.88%0.10%0.000.000.49%--
IFGLiShares International Developed Real Estate ETF
20.900-0.030-0.14%18.41K384.78K20.86020.93020.98020.82094.05M94.05M4.50M4.50M+1.01%+8.18%+4.87%+6.25%+0.97%+8.81%+8.84%4.41%0.41%0.000.000.76%--
XLREReal Estate Select Sector Spdr Fund (The)
40.530-0.060-0.15%4.51M182.90M40.61040.59040.76040.2757.15B7.15B176.30M176.30M+0.20%+5.60%-2.17%-0.44%-6.24%+15.12%+0.29%3.44%2.56%0.000.001.20%--
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
25.650-0.042-0.16%5.00128.0025.65025.69225.65025.6509.23M9.23M360.00K360.00K+0.90%+7.28%+0.03%+1.26%-4.54%+11.04%+1.98%4.18%0.00%0.000.000.00%--
VNQVanguard Real Estate ETF
87.010-0.150-0.17%2.41M209.57M87.16087.16087.35086.38032.88B32.88B377.90M377.90M+0.20%+5.31%-3.14%-1.90%-7.33%+13.10%-1.32%4.18%0.64%0.000.001.11%--
IYRiShares US Real Estate ETF
92.160-0.170-0.18%3.89M358.31M92.39092.33092.55091.5403.19B3.19B34.60M34.60M+0.25%+5.54%-2.87%-1.36%-6.74%+13.72%-0.60%2.62%11.24%0.000.001.09%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
34.640-0.072-0.21%4.17K143.60K34.31034.71234.64034.31011.26M11.26M325.00K325.00K-0.08%+5.31%-7.10%-6.28%-12.40%+4.05%-7.47%6.78%1.28%0.000.000.95%--
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
18.620-0.040-0.21%20.17K374.22K18.66018.66018.66018.462142.91M142.91M7.68M7.68M+1.18%+5.46%-4.66%-6.22%-9.61%+5.83%-4.63%4.39%0.26%0.000.001.06%--
FPROFIDELITY REAL ESTATE INVESTMENT ETF
22.138-0.049-0.22%3.95K87.40K22.19022.18722.24022.02013.84M13.84M625.00K625.00K+0.05%+5.36%-2.60%-0.83%-5.87%+16.33%-0.11%2.45%0.63%0.000.000.99%--

Comments

Read more