BK2075 Consumer Electronics

Watchlist
  • 4592.499
  • +1.104+0.02%
Close May 17 16:00 ET
4613.729High4581.913Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WTOUtime
0.4200.019+4.74%284.50K118.97K0.4220.4010.4500.402164.69M162.79M392.11M387.60M+37.07%+61.54%+74.93%+45.93%+67.26%-60.38%+52.73%--0.07%LossLoss11.95%Consumer Electronics
MICSSinging Machine
1.1800.050+4.42%98.55K112.58K1.1601.1301.2251.0257.57M2.36M6.42M2.00M+24.56%+22.92%+59.48%+66.20%-6.35%-18.62%+16.83%--4.93%LossLoss17.70%Consumer Electronics
ZEPPZepp Health
0.8900.030+3.50%86.06K76.15K0.8600.8600.9100.86053.39M21.39M59.98M24.03M+3.32%+2.19%+6.73%-29.36%-23.27%-31.53%-37.32%--0.36%LossLoss5.80%Consumer Electronics
KOSSKoss Corp
4.7900.060+1.27%860.65K3.96M4.3004.7305.0534.01944.33M25.12M9.25M5.24M+49.79%+54.52%+104.70%+87.85%+74.18%+21.27%+42.99%--16.41%Loss5.6421.86%Consumer Electronics
FEBOFenbo Holdings
13.0000.140+1.09%3.56K45.56K13.06012.86013.06012.500143.81M39.00M11.06M3.00M-3.24%+2.85%+36.13%+62.09%+160.00%+160.00%+156.92%--0.12%128.71128.714.36%Consumer Electronics
SONYSony
83.7500.360+0.43%768.64K64.39M84.07083.39084.26083.500102.25B100.49B1.22B1.20B+11.12%-0.93%+3.01%-5.17%-3.34%-14.27%-11.55%0.32%0.06%16.5716.570.91%Consumer Electronics
MSNEmerson Radio
0.54000.0023+0.43%1.34K735.000.54000.53770.56000.540011.36M3.13M21.04M5.79M-5.21%-4.42%+0.37%+4.75%-1.84%-1.85%-1.96%--0.02%6.00Loss3.72%Consumer Electronics
PXDTPixie Dust Technologies
2.4700.005+0.20%6.26K15.41K2.4602.4652.5302.46036.31M4.12M14.70M1.67M+1.65%-1.98%-2.37%-23.53%-68.81%-72.56%-64.61%--0.38%LossLoss2.84%Consumer Electronics
AAPLApple
189.8700.030+0.02%41.28M7.84B189.510189.840190.810189.1802.91T2.91T15.33B15.31B+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%0.51%0.27%29.5330.970.86%Consumer Electronics
VOXXVOXX International
4.0000.0000.00%182.21K738.53K4.0504.0004.2503.94590.17M44.23M22.54M11.06M-32.66%-34.96%-41.94%-53.33%-63.54%-57.81%-62.55%--1.65%LossLoss7.63%Consumer Electronics
VZIOVIZIO
10.580-0.010-0.09%3.46M36.60M10.60010.59010.62010.5652.10B904.93M198.31M85.53M+1.63%+0.28%-1.86%-3.64%+53.78%+48.60%+37.40%--4.04%125.9575.570.52%Consumer Electronics
SONOSonos
16.990-0.050-0.29%1.15M19.50M17.03017.04017.16016.8902.09B1.93B122.90M113.76M+2.16%-0.35%+0.47%-8.21%+17.01%+11.63%-0.88%--1.01%LossLoss1.59%Consumer Electronics
HEARTurtle Beach
15.690-0.250-1.57%249.25K3.93M16.03015.94016.10015.610337.69M263.16M21.52M16.77M-1.81%+4.18%+8.66%+42.77%+45.95%+35.26%+43.29%--1.49%LossLoss3.07%Consumer Electronics
GPROGoPro
1.620-0.030-1.82%1.86M3.05M1.6501.6501.6701.620246.72M200.65M152.30M123.86M+1.89%-15.63%-4.71%-25.69%-55.12%-59.80%-53.31%--1.50%LossLoss3.03%Consumer Electronics
WLDSWearable Devices
0.3300-0.0090-2.65%457.72K148.28K0.32170.33900.34000.31016.73M4.11M20.39M12.46M+1.10%-2.94%-31.26%-22.84%-6.59%-29.77%-4.07%--3.67%LossLoss8.82%Consumer Electronics
UEICUniversal Electronics
11.670-0.330-2.75%58.95K695.34K12.00012.00012.14011.650150.43M123.65M12.89M10.60M-7.60%+4.01%+15.77%+39.76%+55.81%+29.24%+24.28%--0.56%LossLoss4.08%Consumer Electronics
LPLLG Display
3.910-0.150-3.69%228.92K894.84K4.0104.0604.0203.8703.91B2.25B1.00B575.90M-1.01%-8.22%+1.30%-11.74%-19.88%-36.94%-18.88%--0.04%LossLoss3.70%Consumer Electronics
VUZIVuzix
1.420-0.080-5.33%973.43K1.47M1.5201.5001.6401.41091.91M85.12M64.73M59.94M+18.33%+8.40%+17.36%-7.79%-33.33%-65.20%-31.89%--1.62%LossLoss15.33%Consumer Electronics
AXILAXIL Brands
9.690-1.210-11.10%33.22K349.77K11.00010.90011.5109.50056.97M26.12M5.88M2.70M-14.25%-19.25%-16.47%-18.30%+79.44%+24.23%+12.67%--1.23%38.7648.4518.44%Consumer Electronics

News