BK2075 Consumer Electronics

Watchlist
  • 4437.586
  • +241.755+5.76%
Close May 3 16:00 ET
4517.422High4422.396Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KOSSKoss Corp
3.1000.710+29.71%346.97K993.67K2.3902.3903.3502.34828.69M16.26M9.25M5.24M+29.17%+32.48%+24.50%+12.32%+14.81%-21.13%-7.46%--6.62%Loss3.6541.94%Consumer Electronics
AXILAXIL Brands
12.0000.800+7.14%1.22K13.82K11.26511.20012.00010.53070.55M32.35M5.88M2.70M+7.14%+3.45%-7.69%+20.00%+62.16%+41.18%+39.53%--0.05%48.0060.0013.12%Consumer Electronics
AAPLApple
183.38010.350+5.98%163.22M30.09B186.645173.030187.000182.6602.81T2.81T15.33B15.31B+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%Consumer Electronics
VOXXVOXX International
6.1500.200+3.36%34.27K212.05K6.1105.9506.3006.010138.98M68.35M22.60M11.11M-4.21%-10.74%-25.81%-25.27%-32.04%-51.57%-42.42%--0.31%LossLoss4.87%Consumer Electronics
FEBOFenbo Holdings
12.6400.270+2.18%3.74K46.45K12.10012.37012.68012.050139.83M37.92M11.06M3.00M+15.12%+32.36%+58.59%+68.06%+152.80%+152.80%+149.80%--0.13%125.15125.155.09%Consumer Electronics
LPLLG Display
4.2600.060+1.43%410.00K1.74M4.2004.2004.3054.1654.26B2.45B1.00B575.90M+7.85%+10.36%+6.23%-4.48%-14.80%-24.60%-11.62%--0.07%LossLoss3.33%Consumer Electronics
PXDTPixie Dust Technologies
2.5200.023+0.94%4.99K12.44K2.5602.4972.5602.44037.05M4.20M14.70M1.67M+0.40%-0.40%+1.20%-52.18%-70.35%-72.00%-63.90%--0.30%LossLoss4.81%Consumer Electronics
SONOSonos
17.0500.110+0.65%1.02M17.44M17.23016.94017.33016.9102.11B1.96B123.84M114.70M+0.47%+0.83%-6.83%-11.57%+64.58%-21.10%-0.53%--0.89%LossLoss2.48%Consumer Electronics
SONYSony
84.5400.460+0.55%631.25K53.38M85.25084.08085.56584.200104.03B101.44B1.23B1.20B+2.68%+3.99%-0.33%-13.08%+3.44%-9.63%-10.72%0.66%0.05%18.7117.131.62%Consumer Electronics
GPROGoPro
1.9200.010+0.52%1.04M2.01M1.9501.9101.9801.900292.41M237.76M152.30M123.83M+10.98%+12.94%-5.88%-33.79%-34.47%-55.86%-44.67%--0.84%LossLoss4.19%Consumer Electronics
HEARTurtle Beach
15.0600.070+0.47%270.94K4.05M15.15014.99015.15014.600324.13M245.35M21.52M16.29M+6.51%+4.29%-10.30%+30.39%+51.36%+16.02%+37.53%--1.66%LossLoss3.67%Consumer Electronics
UEICUniversal Electronics
11.2200.030+0.27%57.06K634.83K10.76011.19011.30010.760144.77M119.07M12.90M10.61M+9.68%+11.31%+11.09%+33.89%+32.47%+26.07%+19.49%--0.54%LossLoss4.83%Consumer Electronics
WLDSWearable Devices
0.34000.0002+0.06%168.96K56.96K0.33000.33980.35000.33006.93M4.24M20.39M12.46M-7.61%-29.18%-30.04%-24.43%-20.19%-31.31%-1.16%--1.36%LossLoss5.88%Consumer Electronics
VZIOVIZIO
10.5500.0000.00%2.86M30.34M10.63010.55010.67010.5452.09B804.23M198.31M76.23M-1.86%-2.13%-3.03%+46.32%+99.81%+26.20%+37.01%--3.75%75.3675.361.19%Consumer Electronics
MSNEmerson Radio
0.5650-0.0061-1.07%6.71K3.86K0.57800.57110.57800.565011.89M3.27M21.04M5.79M+3.03%+5.02%+6.56%+3.48%+2.73%+8.65%+2.58%--0.12%6.28Loss2.28%Consumer Electronics
WTOUtime
0.260-0.007-2.77%170.73K44.59K0.2660.2670.2800.245101.95M100.78M392.11M387.60M-4.76%+8.29%+40.54%+22.67%-2.73%-79.28%-5.45%--0.04%LossLoss12.83%Consumer Electronics
VUZIVuzix
1.310-0.050-3.68%402.85K537.81K1.4001.3601.4501.30084.79M78.52M64.73M59.94M-0.76%+8.26%-7.75%-22.02%-58.01%-67.25%-37.17%--0.67%LossLoss11.03%Consumer Electronics
ZEPPZepp Health
0.871-0.034-3.76%49.66K44.07K0.9000.9050.9180.87052.24M21.50M59.98M24.68M+2.11%+4.44%-8.32%-28.61%-24.91%-38.23%-38.66%--0.20%LossLoss5.30%Consumer Electronics
MICSSinging Machine
0.960-0.075-7.25%6.99K6.73K1.0001.0351.0000.9366.16M1.93M6.42M2.01M-4.95%+29.75%+0.53%+39.13%+22.25%-21.95%-4.95%--0.35%LossLoss6.21%Consumer Electronics

News