MITEYMitsubishi Estate (ADR)
16.7610.531+3.27%73.92K1.24M16.25016.23017.04016.25021.22B21.22B1.27B1.27B+3.97%-5.63%-10.18%+1.03%+23.24%+38.29%+22.52%0.80%0.01%19.9119.914.87%
SFTBYSoftBank Group (ADR)
28.9200.870+3.10%755.06K21.63M28.61028.05029.05028.36084.79B84.79B2.93B2.93B+6.76%+7.07%+14.76%-3.86%+48.23%+33.33%+31.34%0.26%0.03%LossLoss2.46%
ITOCYITOCHU (ADR)
94.6102.840+3.09%56.83K5.38M94.75091.77095.20094.03068.06B68.06B719.42M719.42M+3.75%+1.87%+0.66%+6.04%+18.25%+31.66%+16.17%1.14%0.01%13.4113.411.28%
RCRUYRecruit Holdings (ADR)
10.0900.280+2.85%152.70K1.54M10.2709.81010.2709.99077.83B77.83B7.71B7.71B+4.45%+3.91%+14.53%+21.35%+38.79%+57.17%+20.84%0.16%0.00%35.5335.532.85%
DSNKYDaiichi Sankyo (ADR)
35.3900.910+2.64%112.28K3.97M34.60034.48035.54034.60067.86B67.86B1.92B1.92B+4.24%+1.17%-0.25%+6.95%+25.36%+3.51%+29.40%0.38%0.01%53.0653.062.73%
HTHIYHitachi (ADR)
205.5304.710+2.35%28.23K5.78M202.000200.820205.675202.00095.23B95.23B463.34M463.34M+8.12%+12.48%+10.29%+16.71%+47.85%+69.15%+42.17%0.52%0.01%25.4325.431.83%
SMFGSumitomo Mitsui Financial
13.1100.290+2.26%849.80K11.11M13.09012.82013.11513.02086.13B78.63B6.57B6.00B+5.56%+9.07%+14.60%+11.48%+31.63%+61.04%+35.43%1.37%0.01%14.1914.190.74%Banks - Diversified
NTDOYNintendo (ADR)
13.5800.290+2.18%724.60K9.81M13.55013.29013.67013.48063.24B63.24B4.66B4.66B+4.14%-0.73%+10.86%-2.30%+15.77%+26.94%+4.54%0.99%0.02%20.2120.211.43%
CHGCYChugai Pharmaceutical (ADR)
15.2200.320+2.15%112.57K1.70M14.71014.90015.66014.71050.09B50.09B3.29B3.29B+1.33%-3.67%-7.53%-29.11%-18.39%+9.18%-19.26%1.67%0.00%24.0824.126.38%
MUFGMitsubishi UFJ Financial Group
10.6400.220+2.11%2.67M28.26M10.55010.42010.64010.510124.77B108.40B11.73B10.19B+6.83%+9.02%+6.19%-1.39%+22.58%+53.60%+23.58%1.30%0.03%13.4213.421.25%Banks - Diversified
SONYSony
82.3401.550+1.92%968.34K79.34M81.75080.79082.37581.470100.53B97.63B1.22B1.19B+1.91%-1.26%-2.07%-5.11%-6.97%-15.71%-13.04%0.33%0.08%16.4416.441.12%Consumer Electronics
HMCHonda Motor
33.9200.610+1.83%661.25K22.31M33.66033.31033.96033.50154.55B50.55B1.61B1.49B+3.70%+3.35%-1.28%-5.77%+11.60%+17.39%+10.48%2.45%0.04%7.857.851.38%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
18.6300.290+1.58%296.05K5.49M18.65018.34018.65018.45074.37B74.37B3.99B3.99B-0.05%-0.85%-3.77%-15.85%+8.13%+17.39%-10.86%0.90%0.01%22.5522.551.09%
TMToyota Motor
217.5103.340+1.56%254.07K55.07M216.890214.170217.510215.540293.08B212.34B1.35B976.23M+1.30%+0.87%-5.76%-12.84%+15.64%+52.35%+19.96%0.91%0.03%9.329.320.92%Auto Manufacturers
FRCOYFast Retailing (ADR)
25.5900.340+1.35%39.24K1.00M25.55025.25025.65025.34078.49B78.49B3.07B3.07B-0.58%-2.51%-3.51%-13.49%+4.20%+6.80%+3.90%0.85%0.00%36.4041.611.23%
OLCLYOriental Land (ADR)
28.0900.360+1.30%78.62K2.21M28.58427.73028.58427.82046.02B46.02B1.64B1.64B-3.14%-3.93%+0.43%-19.54%-21.65%-27.71%-26.87%0.12%0.01%61.0761.072.76%
NTTYYNippon Telegraph & Telephone (ADR)
24.4500.220+0.91%243.58K5.95M24.30024.23024.57024.30082.23B49.75B3.36B2.03B+2.17%-1.01%-10.80%-19.94%-17.73%-15.94%-19.74%3.47%0.01%10.1610.161.11%
MITSYMitsui (ADR)
1019.4808.470+0.84%2.12K2.15M1034.4001011.0101034.4001007.17076.33B76.33B74.87M74.87M-1.16%+0.69%+3.10%+10.63%+42.80%+55.16%+36.30%1.12%0.00%11.0811.082.69%
KDDIYKDDI (ADR)
13.7500.070+0.51%342.54K4.71M13.64013.68013.81513.64057.26B57.26B4.16B4.16B+0.73%-0.15%-3.03%-9.42%-13.85%-13.41%-12.70%1.71%0.01%14.3214.321.28%
TOELYTokyo Electron (ADR)
106.160-3.440-3.14%178.89K18.96M107.790109.600108.070104.90098.30B98.30B925.94M925.94M-8.41%-9.48%-7.09%-20.73%+37.26%+54.30%+19.50%0.47%0.02%42.6242.622.89%