MITEYMitsubishi Estate (ADR)
16.3000.490+3.10%33.89K552.31K16.30015.81016.74016.00020.60B20.60B1.26B1.26B-3.44%-2.75%-8.22%-9.85%+18.80%+30.19%+19.15%0.82%0.00%19.4019.404.68%
SFTBYSoftBank Group (ADR)
31.7500.580+1.86%833.73K26.42M31.71531.17031.89031.40093.09B93.09B2.93B2.93B+4.89%+9.79%+17.55%+6.62%+48.71%+36.74%+44.19%0.24%0.03%LossLoss1.57%
ITOCYITOCHU (ADR)
94.8601.540+1.65%15.15K1.44M95.10093.32095.10094.46068.24B68.24B719.42M719.42M+0.98%+0.26%+2.14%+8.34%+16.89%+18.74%+16.48%1.13%0.00%13.4713.470.69%
HTHIYHitachi (ADR)
216.7702.970+1.39%55.69K12.05M216.190213.800217.310215.380100.38B100.38B463.06M463.06M+3.71%+5.47%+18.64%+22.74%+52.27%+72.56%+49.94%1.08%0.01%26.8526.850.90%
MITSYMitsui (ADR)
958.33012.970+1.37%2.27K2.17M935.000945.360966.000929.14071.49B71.49B74.60M74.60M-2.26%-6.00%-5.35%+5.08%+31.87%+23.93%+28.13%1.19%0.00%10.4310.433.90%
NTDOYNintendo (ADR)
13.3900.150+1.13%513.62K6.87M13.35013.24013.44013.34062.36B62.36B4.66B4.66B-3.67%-1.40%-2.12%-3.81%+9.84%+23.68%+3.08%1.00%0.01%19.9619.960.76%
HMCHonda Motor
32.0400.080+0.25%762.11K24.37M31.79031.96032.05531.78051.50B47.72B1.61B1.49B-0.50%-5.54%-2.38%-11.83%+6.99%+6.18%+5.78%4.15%0.05%7.427.420.86%Auto Manufacturers
TOELYTokyo Electron (ADR)
111.1100.260+0.23%112.40K12.43M109.850110.850111.540109.170102.65B102.65B923.82M923.82M+1.10%+4.66%-5.26%-11.59%+25.65%+54.86%+25.07%1.15%0.01%44.6644.662.14%
SMFGSumitomo Mitsui Financial
12.620-0.010-0.08%1.20M15.07M12.60012.63012.63012.50082.91B75.70B6.57B6.00B-3.37%-3.74%+4.99%+8.14%+35.70%+55.58%+30.37%1.43%0.02%13.6713.671.03%Banks - Diversified
RCRUYRecruit Holdings (ADR)
9.935-0.015-0.15%170.86K1.70M10.1809.95010.1809.90076.44B76.44B7.69B7.69B+1.48%-1.54%+2.32%+13.93%+21.01%+43.78%+18.98%0.16%0.00%34.9834.982.81%
OLCLYOriental Land (ADR)
27.800-0.060-0.22%34.23K952.45K27.92227.86027.92227.78045.55B45.55B1.64B1.64B-5.15%-1.03%-4.92%-16.82%-25.39%-26.38%-27.62%0.12%0.00%60.5760.570.51%
CHGCYChugai Pharmaceutical (ADR)
15.650-0.110-0.70%66.53K1.04M15.60015.76015.68015.26051.50B51.50B3.29B3.29B+3.85%+2.83%-0.95%-22.60%-16.27%+4.75%-16.98%1.62%0.00%24.7624.842.67%
MUFGMitsubishi UFJ Financial Group
10.020-0.110-1.09%1.45M14.47M9.97010.13010.0309.935117.50B102.08B11.73B10.19B-3.65%-5.83%+2.66%-2.81%+20.00%+46.94%+16.38%1.38%0.01%12.6512.650.94%Banks - Diversified
NTTYYNippon Telegraph & Telephone (ADR)
23.150-0.260-1.11%721.55K16.68M23.45023.41023.45023.07077.86B47.11B3.36B2.03B-2.98%-5.32%-6.28%-23.87%-22.86%-19.56%-24.01%3.66%0.04%9.639.631.62%
TMToyota Motor
197.130-2.220-1.11%483.31K95.16M196.500199.350197.790195.420265.62B192.44B1.35B976.23M-4.47%-9.37%-8.58%-19.19%+10.24%+22.66%+8.72%1.00%0.05%8.468.461.19%Auto Manufacturers
FRCOYFast Retailing (ADR)
25.450-0.350-1.36%29.95K759.78K25.32025.80025.45025.26078.06B78.06B3.07B3.07B-2.97%-0.55%-3.05%-16.86%+0.32%-2.71%+3.33%0.86%0.00%36.2541.450.74%
KDDIYKDDI (ADR)
13.320-0.240-1.77%235.98K3.14M13.34013.56013.36413.29055.47B55.47B4.16B4.16B-1.55%-3.13%-3.27%-13.11%-14.06%-15.80%-15.43%1.76%0.01%13.8913.890.55%
SHECYShin-Etsu Chemical (ADR)
19.240-0.430-2.19%284.35K5.48M19.40819.67019.76719.20076.76B76.76B3.99B3.99B-1.03%+3.27%+2.39%-13.91%-3.51%+11.54%-7.94%0.87%0.01%23.3223.322.88%
SONYSony
82.220-1.880-2.24%667.30K54.85M82.50084.10082.65081.880100.38B97.49B1.22B1.19B-3.78%-0.15%-1.40%-7.95%-11.07%-15.17%-12.88%0.67%0.06%16.4316.430.92%Consumer Electronics
DSNKYDaiichi Sankyo (ADR)
34.330-1.120-3.16%38.04K1.30M34.27635.45034.33034.16065.64B65.64B1.91B1.91B-7.42%-3.00%-1.86%+3.78%+27.62%+0.82%+25.52%0.40%0.00%51.5551.550.48%