MITEYMitsubishi Estate (ADR)
15.9050.845+5.61%30.93K491.50K15.80015.06016.00015.60019.82B19.82B1.25B1.25B+7.87%+8.34%+9.46%+15.00%+0.16%-4.99%+14.34%1.55%0.00%15.1917.912.66%--
MITSYMitsui (ADR)
395.30018.636+4.95%22.69K8.93M386.000376.664398.910384.50056.80B56.80B143.68M143.68M+6.00%+4.99%+8.01%-5.93%-8.39%-10.16%-5.08%2.84%0.02%8.828.333.83%--
ITOCYITOCHU (ADR)
97.6864.541+4.87%45.32K4.42M96.60093.14598.32096.05069.25B69.25B708.89M708.89M+7.80%+7.55%+14.65%-1.95%-9.21%+12.35%-0.89%2.22%0.01%12.0313.132.44%--
DSNKYDaiichi Sankyo (ADR)
23.8140.694+3.00%296.08K7.07M22.78023.12023.95022.78044.75B44.75B1.88B1.88B+2.64%-1.80%-0.32%-13.63%-30.74%-25.86%-12.74%1.52%0.02%27.4733.835.06%--
SONYSony
24.6050.505+2.10%6.44M157.45M24.33524.10024.63024.325148.25B146.85B6.03B5.97B+7.68%+0.06%+1.93%+14.50%+32.61%+41.75%+16.28%0.47%0.11%19.6723.281.27%Consumer Electronics
HMCHonda Motor
30.0300.610+2.07%486.28K14.54M29.77029.42030.04029.67544.14B40.67B1.47B1.35B+3.80%+9.20%+4.67%+20.02%-6.34%-13.28%+5.18%4.43%0.04%6.806.591.24%Auto Manufacturers
MUFGMitsubishi UFJ Financial Group
13.9250.265+1.94%19.99M277.09M13.75013.66013.93513.728161.54B142.34B11.60B10.22B+9.47%+8.45%+8.70%+16.24%+35.60%+41.06%+18.81%1.96%0.20%12.4818.721.52%Banks - Diversified
HTHIYHitachi (ADR)
25.4400.440+1.76%646.71K16.42M24.75025.00025.50024.700116.46B116.46B4.58B4.58B+4.09%+1.07%-10.15%-1.78%-2.27%+51.50%+2.87%0.98%0.01%30.3629.823.20%--
TMToyota Motor
189.2172.547+1.36%196.41K36.93M186.530186.670189.228186.440247.53B184.54B1.31B975.27M+0.46%+2.95%+2.70%+8.59%+4.28%-17.25%-2.77%2.70%0.02%7.367.691.49%Auto Manufacturers
TOELYTokyo Electron (ADR)
74.5500.915+1.24%82.88K6.16M74.25073.63574.60073.30068.30B68.30B916.15M916.15M+5.00%+2.81%-7.95%-3.72%-12.13%-37.43%-1.25%2.08%0.01%19.5028.371.77%--
SMFGSumitomo Mitsui Financial
16.0600.160+1.01%1.06M16.93M15.83015.90016.07015.825103.72B98.57B6.46B6.14B+7.71%+4.35%+6.15%+9.55%+27.30%+44.26%+10.84%2.37%0.02%11.9416.471.54%Banks - Diversified
KDDIYKDDI (ADR)
16.1680.138+0.86%134.77K2.18M15.90016.03016.22015.90064.34B64.34B3.98B3.98B-0.69%-1.60%-1.48%+0.05%-3.19%+7.00%+1.75%2.63%0.00%15.5915.962.00%--
SFTBYSoftBank Group (ADR)
27.1050.205+0.76%278.35K7.52M26.80026.90027.29326.70078.08B78.08B2.88B2.88B+3.18%+3.30%-13.26%-12.68%-9.34%-5.63%-5.95%0.49%0.01%13.90Loss2.20%--
OLCLYOriental Land (ADR)
21.1300.030+0.14%65.23K1.38M21.46021.10022.65020.95034.63B34.63B1.64B1.64B-3.07%+3.48%-0.02%+0.57%-22.60%-35.66%-1.63%0.43%0.00%44.4843.578.06%--
SHECYShin-Etsu Chemical (ADR)
15.0600.0000.00%596.59K8.95M15.20015.06015.20014.96059.03B59.03B3.92B3.92B+0.60%+1.28%-2.65%-10.83%-26.50%-30.54%-8.84%2.03%0.02%16.3217.271.59%--
NTTYYNippon Telegraph & Telephone (ADR)
24.820-0.040-0.16%58.80K1.46M25.11024.86025.31024.77082.14B50.51B3.31B2.03B-0.40%+1.31%+3.20%-1.23%-5.16%-18.36%-0.59%3.16%0.00%11.069.782.17%--
CHGCYChugai Pharmaceutical (ADR)
23.220-0.180-0.77%64.66K1.50M22.70023.40023.75022.70076.42B76.42B3.29B3.29B+3.57%-8.19%-1.94%+6.22%-3.05%+15.24%+5.69%0.62%0.00%29.3229.324.49%--
FRCOYFast Retailing (ADR)
30.830-0.250-0.80%44.67K1.38M30.52031.08031.15030.52094.58B94.58B3.07B3.07B+1.85%+0.03%-5.08%-10.01%-8.19%+4.09%-8.62%0.83%0.00%35.5637.832.03%--
NTDOYNintendo (ADR)
17.336-0.195-1.11%618.50K10.73M17.43017.53017.49017.27080.73B80.73B4.66B4.66B+3.99%-5.73%-6.04%+16.11%+30.20%+26.44%+18.49%1.43%0.01%37.5224.451.26%--
RCRUYRecruit Holdings (ADR)
10.858-0.692-5.99%703.19K7.61M10.84011.55011.00010.77280.42B80.42B7.41B7.41B-10.63%-11.91%-17.30%-27.85%-16.49%+27.74%-22.28%0.26%0.01%33.1036.191.98%--
