TOELYTokyo Electron (ADR)
117.6203.360+2.94%46.76K5.46M115.880114.260117.620115.840108.89B108.89B925.81M925.81M+5.58%+11.30%-5.93%+21.43%+62.98%+99.80%+32.40%1.28%0.01%47.2636.001.56%
SFTBYSoftBank Group (ADR)
25.8100.610+2.42%314.92K8.09M25.24025.20025.84025.24075.66B75.66B2.93B2.93B+3.32%+7.86%-9.53%+14.41%+30.68%+35.41%+17.21%0.60%0.01%LossLoss2.38%
SHECYShin-Etsu Chemical (ADR)
19.7400.380+1.96%360.32K7.07M19.99019.36019.99019.50578.80B78.80B3.99B3.99B+5.45%+0.15%-3.80%+0.15%+24.86%+33.65%-5.55%0.85%0.01%23.4223.422.51%
ITOCYITOCHU (ADR)
95.7701.780+1.89%108.54K10.38M95.70093.99095.99095.13069.04B69.04B720.92M720.92M+7.68%+12.94%+6.38%+4.88%+24.51%+42.32%+17.60%2.24%0.02%14.6413.470.92%
RCRUYRecruit Holdings (ADR)
8.9500.140+1.59%196.31K1.75M8.5508.8109.0708.55069.10B69.10B7.72B7.72B+5.60%+12.58%+1.70%+14.74%+45.06%+61.26%+7.19%0.35%0.00%31.9641.065.90%
HTHIYHitachi (ADR)
188.9902.630+1.41%14.23K2.68M188.274186.360189.000187.65087.56B87.56B463.31M463.31M+6.36%+8.66%+3.01%+18.75%+46.33%+63.27%+30.73%0.56%0.00%22.9122.910.72%
MITEYMitsubishi Estate (ADR)
18.8900.230+1.23%16.79K314.11K18.15018.66019.35018.15023.92B23.92B1.27B1.27B+4.36%+3.11%+2.38%+33.12%+48.16%+56.50%+38.08%1.41%0.00%26.7923.126.43%
KDDIYKDDI (ADR)
14.3500.170+1.20%129.68K1.86M14.38014.18014.39014.13359.76B59.76B4.16B4.16B+3.39%+4.29%-1.10%-7.12%-4.78%-9.46%-8.89%3.38%0.00%13.6514.221.82%
MUFGMitsubishi UFJ Financial Group
10.1400.120+1.20%1.21M12.21M10.06010.02010.15010.060119.63B103.30B11.80B10.19B+2.32%+3.36%+0.20%+7.30%+25.34%+63.83%+17.77%2.49%0.01%12.1032.190.90%Banks - Diversified
OLCLYOriental Land (ADR)
28.2700.300+1.07%13.82K388.39K28.16027.97028.27027.85046.32B46.32B1.64B1.64B-2.08%-4.07%-8.95%-18.29%-15.94%-22.65%-26.40%0.12%0.00%60.2860.281.50%
DSNKYDaiichi Sankyo (ADR)
35.8600.380+1.07%63.83K2.28M36.84035.48036.84035.49068.76B68.76B1.92B1.92B+11.37%+18.82%+15.12%+16.81%+32.23%+3.55%+31.12%0.38%0.00%52.6652.663.81%
NTDOYNintendo (ADR)
12.3800.130+1.06%293.49K3.62M12.42512.25012.42512.28057.65B57.65B4.66B4.66B+1.06%+3.34%-3.05%-12.63%+5.99%+18.79%-4.70%2.79%0.01%17.9220.501.18%
FRCOYFast Retailing (ADR)
26.8000.280+1.06%18.96K510.80K27.24026.52027.24026.67082.20B82.20B3.07B3.07B+1.06%+2.25%-8.73%+2.33%+13.83%+13.22%+8.81%0.40%0.00%37.3342.682.15%
SMFGSumitomo Mitsui Financial
11.5600.120+1.05%708.55K8.19M11.52011.44011.59011.50076.27B69.34B6.60B6.00B+3.03%+3.49%0.00%+11.05%+26.48%+43.38%+19.42%3.08%0.01%12.6313.300.79%Banks - Diversified
MITSYMitsui (ADR)
998.86010.000+1.01%951.00949.68K1008.182988.8601012.490993.41074.79B74.79B74.87M74.87M+2.77%+7.56%+5.64%+25.54%+35.85%+61.01%+33.54%1.14%0.00%10.6410.641.93%
CHGCYChugai Pharmaceutical (ADR)
16.6200.160+0.97%66.81K1.11M15.92016.46016.98015.92054.69B54.69B3.29B3.29B+8.06%+4.59%-7.62%-4.87%+6.20%+24.59%-11.83%1.53%0.00%25.7725.816.44%
TMToyota Motor
232.8702.070+0.90%165.24K38.43M232.060230.800233.350231.358314.05B227.58B1.35B977.26M+2.72%+1.81%-3.27%+4.40%+26.41%+71.19%+26.99%1.92%0.02%10.7619.940.86%Auto Manufacturers
NTTYYNippon Telegraph & Telephone (ADR)
27.6500.240+0.88%145.56K4.02M27.61027.41028.47027.55093.02B56.27B3.36B2.03B+3.40%+1.51%-4.33%-10.84%-1.07%-11.09%-9.24%3.11%0.01%12.1112.213.36%
HMCHonda Motor
34.5900.230+0.67%743.86K25.73M34.62034.36034.77034.45055.60B51.52B1.61B1.49B+2.19%+1.32%-5.75%-0.97%+11.87%+32.23%+11.91%2.98%0.05%9.2913.840.93%Auto Manufacturers
SONYSony
84.5400.460+0.55%631.25K53.38M85.25084.08085.56584.200104.03B101.44B1.23B1.20B+2.68%+3.99%-0.33%-13.08%+3.44%-9.63%-10.72%0.66%0.05%18.7917.201.62%Consumer Electronics