BK2069 Biotechnology

Watchlist
  • 4557.585
  • +9.849+0.22%
Close Jun 20 16:00 ET
4587.978High4540.241Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MOLNMolecular
11.0103.050+38.32%382.26K4.07M10.0807.96012.7009.300365.33M190.64M33.18M17.31M+89.83%+163.40%+207.54%+163.40%+154.27%+77.29%+163.40%--2.21%LossLoss42.71%Biotechnology
CASICASI Pharmaceuticals
3.50000.8300+31.09%72.17K237.30K2.73002.67003.52002.729046.90M26.23M13.40M7.49M+8.70%-0.28%+13.27%+17.06%-44.88%+19.86%-51.12%--0.96%LossLoss29.63%Biotechnology
ICUSeaStar Medical
5.28001.1600+28.16%453.94K2.24M4.30004.12005.36004.120015.93M15.28M3.02M2.89M+41.18%-40.34%-47.94%-72.93%-53.79%-57.13%-52.29%--15.69%LossLoss30.10%Biotechnology
KAKineta
0.6400.140+28.11%1.01M597.31K0.4900.4990.6520.4707.84M4.43M12.25M6.92M+33.42%+3.21%+36.61%+15.15%-82.41%-75.39%-82.37%--14.67%LossLoss36.50%Biotechnology
KTRAKintara Therapeutics
0.27490.0589+27.27%45.70M12.64M0.20510.21600.29970.190015.20M15.20M55.30M55.28M+39.76%+16.38%+51.88%+208.53%+52.72%-91.72%+62.09%--82.68%LossLoss50.79%Biotechnology
ZNTLZentalis Pharmaceuticals
5.2501.110+26.81%8.06M41.38M4.3104.1405.7004.100372.82M270.85M71.01M51.59M-46.37%-54.94%-54.66%-61.34%-65.73%-81.89%-65.35%--15.62%LossLoss38.65%Biotechnology
NNVCNanoviricides
2.0300.390+23.78%527.53K1.03M1.7601.6402.1101.75023.98M22.88M11.81M11.27M-17.14%-16.46%-6.88%+79.65%+84.55%+81.25%+99.02%--4.68%LossLoss21.95%Biotechnology
ADAGAdagene
3.1000.440+16.54%100.73K292.22K2.6602.6603.1002.490136.76M53.79M44.12M17.35M+7.45%+10.71%+19.69%+21.09%+86.75%+138.46%+60.51%--0.58%LossLoss22.93%Biotechnology
XOMAXOMA Corp
25.8003.490+15.64%30.52K729.97K22.39022.31026.10021.270300.27M205.44M11.64M7.96M+3.16%+6.00%-0.39%+7.50%+37.89%+33.33%+39.46%2.09%0.38%LossLoss21.65%Biotechnology
NRIXNurix Therapeutics
20.9702.530+13.72%2.80M57.14M18.58018.44021.16018.1761.28B1.08B61.07M51.39M+27.09%+24.38%+31.56%+54.99%+115.08%+105.79%+103.20%--5.44%LossLoss16.18%Biotechnology
NXTCNextCure
1.5000.180+13.64%211.03K288.94K1.3501.3201.5401.29041.96M31.23M27.97M20.82M+2.74%+8.70%-10.18%-24.62%+31.58%-7.41%+31.58%--1.01%LossLoss18.94%Biotechnology
ANVSAnnovis Bio
6.0300.720+13.56%185.10K1.06M5.2705.3106.0305.22067.36M50.36M11.17M8.35M-0.82%-10.40%-26.73%-49.33%-69.27%-58.47%-67.75%--2.22%LossLoss15.25%Biotechnology
AVTXAvalo Therapeutics
13.26001.4600+12.37%39.83K486.64K11.110011.800013.260011.110013.71M10.38M1.03M782.85K+15.40%+20.44%+21.43%+173.97%+6.25%-98.72%+45.71%--5.09%LossLoss18.22%Biotechnology
KZIAKazia Therapeutics
0.2700.029+11.99%146.11K38.18K0.2450.2410.2780.2408.04M8.04M29.77M29.77M+8.04%+1.50%-4.19%+0.75%-37.21%-78.23%-38.57%--0.49%LossLoss15.88%Biotechnology
NTRBNutriband
5.7700.580+11.18%53.33K299.11K5.1405.1905.8805.14063.68M31.40M11.04M5.44M-4.94%+14.46%+16.92%+111.74%+93.36%+132.12%+148.71%--0.98%LossLoss14.26%Biotechnology
IVAInventiva
2.9100.290+11.05%20.04K58.37K2.9702.6212.9702.810152.38M45.42M52.37M15.61M-6.13%-19.17%-23.62%-23.42%-35.76%-34.61%-35.56%--0.13%LossLoss6.10%Biotechnology
CVMCEL-SCI
1.2300.120+10.81%335.99K400.62K1.1601.1101.2451.15066.62M64.42M54.16M52.37M-7.52%-3.15%-6.11%-24.54%-58.86%-45.33%-54.78%--0.64%LossLoss8.56%Biotechnology
OCULOcular Therapeutix
6.0800.590+10.75%5.19M31.90M5.8905.4906.4455.890941.72M766.65M154.89M126.09M+23.33%+10.75%-0.33%-35.39%+35.11%+32.17%+36.32%--4.11%LossLoss10.11%Biotechnology
TNXPTonix Pharmaceuticals
1.35000.1300+10.66%2.92M3.73M1.28001.22001.37251.15005.65M5.65M4.19M4.18M+21.62%-72.10%-77.07%-87.14%-89.83%-97.46%-89.53%--69.69%LossLoss18.24%Biotechnology
LGVNLongeveron
2.4500.230+10.36%3.91M9.09M2.1902.2202.5302.05015.55M9.53M6.35M3.89M+35.36%+124.77%+105.88%-39.13%-82.37%-93.38%-81.99%--100.44%LossLoss21.62%Biotechnology
CRVOCervoMed
21.4001.970+10.14%110.88K2.34M18.54019.43022.57018.540176.63M81.10M8.25M3.79M+11.81%+8.74%+10.08%+1.52%+227.72%+301.88%+180.47%--2.93%LossLoss20.74%Biotechnology
CYCCCyclacel Pharmaceuticals
1.65000.1500+10.00%74.83K119.56K1.53001.50001.69991.48002.41M1.90M1.46M1.15M-2.94%-22.17%-26.67%-22.90%-43.10%-83.56%-38.20%--6.52%LossLoss14.66%Biotechnology
SLSSellas Life Sciences
1.1600.100+9.43%1.55M1.78M1.1101.0601.2201.05067.00M63.00M57.75M54.31M-20.00%-21.62%-18.31%+11.54%+10.48%-32.56%+9.43%--2.85%LossLoss16.04%Biotechnology
ALLOAllogene Therapeutics
2.4400.210+9.42%5.88M14.04M2.2602.2302.4652.210509.43M371.35M208.78M152.19M-5.06%0.00%-9.29%-43.12%-23.75%-48.09%-23.99%--3.87%LossLoss11.44%Biotechnology
TLSATiziana Life Sciences
0.78670.0667+9.26%162.07K118.73K0.70000.72000.78710.665081.10M50.14M103.09M63.74M-3.60%-22.11%-4.06%+73.66%+33.14%+9.23%+40.48%--0.25%LossLoss16.96%Biotechnology
AKTXAkari Therapeutics
3.09500.2600+9.17%33.72K101.12K2.79002.83503.15502.750136.34M17.65M11.74M5.70M-6.21%+45.94%+89.30%+62.90%-1.43%-6.16%-0.80%--0.59%LossLoss14.28%Biotechnology
CHROChromocell Therapeutics
1.5500.130+9.15%110.97K172.30K1.4101.4201.7501.4108.94M6.31M5.77M4.07M+20.16%+3.33%-16.67%-38.00%-74.17%-74.17%-74.17%--2.73%LossLoss23.94%Biotechnology
OPTOpthea
2.0400.170+9.09%61.93K127.65K1.9291.8702.1001.920183.50M137.10M89.95M67.21M-20.93%-32.00%-43.49%-39.82%-14.64%-36.25%-30.85%--0.09%LossLoss9.63%Biotechnology
CINGCingulate
0.61990.0499+8.75%190.57K114.70K0.60100.57000.62000.57014.03M3.95M6.50M6.38M-11.44%-13.55%-25.32%-44.15%-84.46%-96.56%-91.90%--2.99%LossLoss8.75%Biotechnology
ESLAEstrella Immunopharma
0.8800.068+8.37%3.58K3.18K0.8490.8120.9400.82732.01M9.33M36.38M10.60M-4.92%-5.38%-16.19%-22.12%-22.12%-91.84%-20.72%--0.03%LossLoss13.87%Biotechnology

Comments

Read more