BK2069 Biotechnology

Watchlist
  • 4529.701
  • +30.090+0.67%
Trading May 22 12:57 ET
4538.222High4475.706Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IGMSIGM Biosciences
11.5803.170+37.69%2.18M24.69M9.2508.41012.3109.000683.49M136.96M59.02M11.83M+22.02%+23.98%+45.48%-18.51%+73.09%+0.17%+39.35%--18.44%LossLoss39.36%Biotechnology
CGENCompugen
2.38000.5200+27.96%1.63M3.57M1.88001.86002.41101.8800213.08M201.58M89.53M84.70M+7.69%+11.74%+24.61%-10.19%+255.75%+155.91%+20.20%--1.92%LossLoss28.55%Biotechnology
CVACCureVac
3.9850.695+21.12%5.62M22.63M3.4703.2904.3103.461893.86M488.19M224.31M122.51M+24.92%+38.37%+58.76%+11.31%-25.93%-59.42%-5.34%--4.59%LossLoss25.80%Biotechnology
CASICASI Pharmaceuticals
3.53500.4450+14.40%26.10K86.07K3.01003.09003.55003.006847.37M20.68M13.40M5.85M+8.10%+33.90%+44.88%-35.49%-31.09%+55.95%-50.63%--0.45%LossLoss17.58%Biotechnology
INDPIndaptus Therapeutics
2.6500.300+12.77%79.19K208.90K2.6802.3502.7502.46522.63M15.63M8.54M5.90M+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%--1.34%LossLoss12.13%Biotechnology
CELUCelularity
3.38000.3600+11.92%19.67K62.96K3.08003.02003.38003.020073.63M36.31M21.78M10.74M+2.11%+13.04%0.00%-18.36%+60.57%-47.89%+36.62%--0.18%Loss3.7611.92%Biotechnology
ARQTArcutis Biotherapeutics
10.5451.065+11.23%2.67M27.31M9.5209.48010.7709.5201.22B941.29M115.76M89.26M+14.12%+31.98%+20.51%-0.80%+455.00%+17.30%+226.47%--2.99%LossLoss13.19%Biotechnology
MRNAModerna
159.31015.620+10.87%7.17M1.11B142.900143.690160.890142.81061.05B55.63B383.24M349.18M+23.44%+30.70%+46.36%+65.60%+101.63%+21.07%+60.19%--2.05%LossLoss12.58%Biotechnology
RNAZTranscode Therapeutics
1.3800.130+10.40%1.07M1.45M1.2501.2501.4501.2009.14M8.66M6.62M6.28M+71.09%+35.29%+213.71%+94.67%-86.14%-99.39%-78.96%--17.01%0.00Loss20.00%Biotechnology
CYCNCyclerion Therapeutics
2.86650.2665+10.25%884.002.49K2.67022.60002.98002.67027.77M3.68M2.71M1.29M-0.47%-0.06%+3.48%-2.17%+41.21%-33.49%-14.43%--0.07%8.69Loss11.92%Biotechnology
PPBTPurple Biotech
0.6600.060+9.98%192.24K123.68K0.6210.6000.6700.60017.23M15.51M26.11M23.50M+31.98%+20.05%+28.71%-1.60%-38.90%-65.27%-15.40%--0.82%LossLoss11.65%Biotechnology
PLXProtalix Biotherapeutics
1.3150.115+9.58%326.04K409.99K1.1901.2001.3151.19096.41M71.69M73.32M54.52M+16.37%+15.35%+8.68%-15.71%-8.04%-42.32%-26.12%--0.60%16.4414.6110.44%Biotechnology
RVPHReviva Pharmaceuticals
1.4300.125+9.58%411.54K567.23K1.2901.3051.4501.28039.92M32.81M27.92M22.94M-16.37%-49.29%-52.65%-64.34%-63.89%-77.69%-72.23%--1.79%LossLoss13.03%Biotechnology
IFRXInflaRx
1.6650.145+9.54%214.23K351.65K1.5801.5201.7201.54098.04M81.28M58.88M48.82M+18.93%+38.75%+22.43%+0.91%+33.20%-60.45%+2.15%--0.44%LossLoss11.84%Biotechnology
NVCTNuvectis Pharma
6.6400.560+9.21%22.96K145.47K6.1006.0806.6406.100121.88M42.74M18.36M6.44M-0.15%+3.27%-1.04%-32.04%-18.23%-61.51%-20.38%--0.36%LossLoss8.88%Biotechnology
AEONAEON Biopharma
1.8000.150+9.09%41.00K71.48K1.6701.6501.8101.63070.42M26.77M39.12M14.87M+13.92%+1.69%-55.11%-85.15%-67.39%-82.61%-75.00%--0.28%LossLoss10.91%Biotechnology
OVIDOvid Therapeutics
3.3900.280+9.00%49.86K162.79K3.1103.1103.3903.110240.50M138.15M70.94M40.75M+2.11%+9.71%+7.62%-6.61%+11.15%-2.59%+5.28%--0.12%LossLoss9.00%Biotechnology
AKTXAkari Therapeutics
1.78000.1450+8.87%12.30K21.70K1.58001.63501.87001.580014.10M8.51M7.92M4.78M+21.92%+22.76%+49.58%-22.27%-40.28%-53.16%-42.95%--0.26%LossLoss17.74%Biotechnology
BNTXBioNTech
100.0507.980+8.67%1.83M180.01M92.00092.070100.77091.80024.11B9.02B240.99M90.18M+8.51%+11.01%+13.58%+7.82%+0.81%-9.94%-5.20%--2.02%196.1824.079.74%Biotechnology
MGNXMacrogenics
4.6250.365+8.57%923.48K4.12M4.2104.2604.6404.205289.68M253.66M62.63M54.85M-1.80%-68.45%-70.54%-73.20%-38.50%-13.55%-51.92%--1.68%LossLoss10.21%Biotechnology
ARMPArmata Pharmaceuticals
2.7900.220+8.56%7.47K20.37K2.6502.5702.8202.650100.87M30.73M36.15M11.02M+5.28%+1.09%+11.60%-20.96%+31.60%+103.65%-13.89%--0.07%LossLoss6.62%Biotechnology
GNFTGenfit
4.4400.340+8.29%24.29K106.63K4.3304.1004.4904.285221.38M186.25M49.86M41.95M+17.15%+23.68%+27.22%+20.55%+39.36%+6.22%+15.32%--0.06%LossLoss5.00%Biotechnology
VIRVir Biotechnology
11.0400.830+8.13%745.88K8.17M10.17010.21011.24510.1201.50B1.00B136.06M90.75M+10.18%+15.72%+37.31%-3.41%+12.42%-57.70%+9.74%--0.82%LossLoss11.02%Biotechnology
IMNMImmunome
14.7551.105+8.10%853.89K12.83M14.90013.65015.45014.620884.84M634.37M59.97M42.99M-0.30%-6.02%+3.40%-43.25%+96.73%+157.50%+37.90%--1.99%LossLoss6.08%Biotechnology
EDITEditas Medicine
5.9550.445+8.08%1.42M8.47M5.5105.5106.1805.505489.73M455.24M82.24M76.45M-0.75%+18.27%+11.31%-32.79%-43.87%-36.98%-41.21%--1.86%LossLoss12.25%Biotechnology
SGMOSangamo Therapeutics
0.6450.048+8.00%424.39K263.62K0.6100.5970.6450.604133.89M110.39M207.51M171.09M+11.22%+28.42%+30.87%-42.90%+56.91%-54.88%+18.76%--0.25%LossLoss6.90%Biotechnology
NVAXNovavax
16.0901.180+7.92%21.44M351.84M14.88014.91017.40014.8002.26B2.00B140.40M124.15M+24.73%+259.96%+287.72%+167.28%+189.39%+120.72%+235.21%--17.27%LossLoss17.44%Biotechnology
VXRTVaxart
0.9280.068+7.91%1.09M995.83K0.9050.8600.9490.861164.10M148.40M176.84M159.93M-1.76%+27.12%+30.75%-26.93%+32.19%-28.07%+62.00%--0.68%LossLoss10.22%Biotechnology
HUMAHumacyte
7.5750.545+7.75%1.50M11.18M7.0307.0307.6806.970902.06M617.69M119.08M81.54M+17.08%+67.96%+98.30%+67.22%+182.65%+93.24%+166.73%--1.84%LossLoss10.10%Biotechnology
ALLRAllarity Therapeutics
0.62250.0432+7.46%3.45M2.09M0.57510.57930.64700.550010.96M10.96M17.61M17.61M-8.47%-18.81%-54.56%-92.14%-94.07%-99.73%-94.35%--19.61%0.00Loss16.74%Biotechnology

Comments

Read more