BK2069 Biotechnology

Watchlist
  • 4203.740
  • +43.600+1.05%
Close Apr 26 16:00 ET
4222.005High4154.893Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BDRXBiodexa Pharmaceuticals
1.30000.5752+79.36%70.82M98.67M1.66000.72481.74001.14005.70M3.88M4.38M2.98M+72.87%+41.75%-19.75%-19.25%-66.15%-92.82%-51.49%--2375.24%LossLoss82.78%Biotechnology
IBRXImmunityBio
7.3502.240+43.84%40.28M271.22M5.1105.1107.7404.9204.98B1.07B677.00M145.93M+39.47%+43.84%+36.87%+118.75%+98.65%+162.50%+46.41%--27.60%LossLoss55.18%Biotechnology
AGENAgenus
11.6903.390+40.84%3.37M36.84M8.6008.30012.2308.450244.86M206.76M20.95M17.69M+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%--19.04%LossLoss45.54%Biotechnology
ANVSAnnovis Bio
18.0104.410+32.43%1.06M17.32M13.71013.60018.20013.710198.31M146.65M11.01M8.14M+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%--13.01%LossLoss33.02%Biotechnology
CGEMCullinan Therapeutics
25.3006.050+31.43%4.75M116.20M19.27019.25025.71519.2701.09B654.64M43.07M25.88M+61.56%+51.77%+48.47%+67.11%+169.15%+160.02%+148.28%--18.35%LossLoss33.48%Biotechnology
IGMSIGM Biosciences
9.4001.750+22.88%468.94K4.12M7.7407.6509.4807.410552.59M109.37M58.79M11.64M+30.56%+2.62%-2.59%-10.65%+98.73%-13.20%+13.12%--4.03%LossLoss27.06%Biotechnology
ZURAZura Bio
4.4100.790+21.82%897.98K3.99M3.6803.6204.8503.680192.25M27.43M43.59M6.22M+33.23%+31.25%+71.60%+54.74%-10.55%-35.24%-5.57%--14.44%LossLoss32.32%Biotechnology
AEONAEON Biopharma
5.0700.820+19.29%133.33K622.22K4.1304.2505.0704.130191.59M75.41M37.79M14.87M+8.80%-33.29%-56.29%-29.68%+0.40%-50.34%-29.58%--0.90%LossLoss22.12%Biotechnology
TVGNTevogen Bio Holdings
1.0000.150+17.65%10.79M13.96M1.2000.8501.2000.930164.61M36.47M164.61M36.47M-45.95%-59.18%-73.33%-81.02%-90.80%-90.91%-91.02%--29.59%LossLoss31.77%Biotechnology
ELYMEliem Therapeutics
3.9800.590+17.40%580.22K2.23M3.4903.3904.1593.320110.32M17.93M27.72M4.51M+3.38%-7.66%+45.26%+55.47%+53.67%+26.75%+47.41%--12.88%LossLoss24.76%Biotechnology
BDTXBlack Diamond Therapeutics
5.8900.780+15.26%567.04K3.18M5.1605.1105.9505.160309.40M216.35M52.53M36.73M+11.98%+12.40%+16.17%+53.39%+227.22%+311.89%+109.61%--1.54%LossLoss15.46%Biotechnology
TCRTAlaunos Therapeutics
1.32000.1600+13.79%51.20K64.70K1.15001.16001.34001.134521.14M17.61M16.01M13.34M+17.86%-18.01%-27.07%-47.81%+11.39%-84.56%+24.47%--0.38%LossLoss17.72%Biotechnology
CGONCG Oncology
41.0004.800+13.26%819.59K33.04M36.93036.20041.21036.4952.73B943.00M66.64M23.00M+16.02%+3.14%-6.61%+10.04%+115.79%+115.79%+115.79%--3.56%LossLoss13.03%Biotechnology
XRTXXORTX Therapeutics
2.93000.3400+13.13%25.19K67.95K2.75002.59003.00002.53018.49M7.71M2.90M2.63M-2.24%-12.80%-20.81%+23.11%+3.25%-48.32%+26.84%--0.96%LossLoss18.14%Biotechnology
OCULOcular Therapeutix
4.7450.545+12.98%3.88M17.26M4.1404.2004.7904.060705.24M597.02M148.63M125.82M-9.10%-40.61%-47.86%-2.37%+45.11%-23.47%+6.39%--3.09%LossLoss17.38%Biotechnology
DAWNDay One Biopharmaceuticals
14.9201.710+12.94%3.60M52.54M13.31013.21015.10013.2291.30B814.76M87.38M54.61M-0.27%+8.35%-9.69%-0.86%+24.13%+20.32%+2.19%--6.60%LossLoss14.16%Biotechnology
BCABBioAtla
2.5400.290+12.89%295.27K716.13K2.2602.2502.5502.230122.19M85.97M48.11M33.85M+20.67%-18.85%-26.16%+32.64%+55.83%-24.63%+3.25%--0.87%LossLoss14.22%Biotechnology
NRXPNRX Pharmaceuticals
3.54000.4000+12.74%280.11K966.11K3.26003.14003.64003.160037.13M27.10M10.49M7.65M+16.45%-30.86%-24.98%-4.32%+14.82%-39.09%-23.04%--3.66%LossLoss15.29%Biotechnology
PTCTPTC Therapeutics
28.5703.080+12.08%1.65M46.76M27.00025.49029.27025.6702.19B1.62B76.70M56.57M+12.84%+8.14%-1.79%+9.51%+58.11%-48.19%+3.66%--2.91%LossLoss14.12%Biotechnology
MGXMetagenomi Technologies, LLC
7.5300.790+11.72%139.37K988.65K6.7106.7407.6866.658282.17M47.06M37.47M6.25M+9.29%-15.96%-28.63%-49.80%-49.80%-49.80%-49.80%--2.23%LossLoss15.26%Biotechnology
ANABAnaptysBio
21.0002.130+11.29%649.41K13.36M18.92018.87021.61018.715573.69M321.07M27.32M15.29M+5.69%-7.53%-6.75%-11.02%+29.63%+0.86%-1.96%--4.25%LossLoss15.34%Biotechnology
MCRBSeres Therapeutics
0.8250.082+11.08%3.98M3.15M0.7410.7430.8300.740124.58M98.27M151.01M119.11M+47.35%+26.01%+6.58%-26.99%-11.52%-83.08%-41.07%--3.34%LossLoss12.10%Biotechnology
ATHEAlterity Therapeutics
2.51000.2500+11.06%87.87K216.86K2.26002.26002.74992.260021.91M19.87M8.73M7.92M+23.04%-14.63%+21.26%+18.96%+7.64%-9.06%+0.80%--1.11%LossLoss21.68%Biotechnology
HOOKHOOKIPA Pharma
0.8930.087+10.82%2.90M2.55M0.7950.8060.9490.77988.39M52.09M98.95M58.31M+21.87%+13.58%+25.46%+43.83%+107.74%-10.67%+10.28%--4.97%LossLoss21.11%Biotechnology
DNAGinkgo Bioworks
0.8600.082+10.60%71.22M59.61M0.7780.7780.8700.7551.85B1.09B2.15B1.27B-0.55%-14.84%-25.85%-28.92%-44.15%-29.50%-49.11%--5.62%LossLoss14.77%Biotechnology
IPAImmunoPrecise Antibodies
1.3200.126+10.55%108.22K138.66K1.2301.1941.3301.20034.74M30.09M26.32M22.79M+4.76%-2.94%-13.16%-27.07%-30.89%-48.64%-22.81%--0.48%LossLoss10.89%Biotechnology
CLGNCollplant
5.8900.530+9.89%5.87K33.24K5.4205.3605.8905.42067.47M46.06M11.45M7.82M+13.27%+12.30%+10.09%+7.48%+5.94%-14.01%-7.82%--0.08%LossLoss8.77%Biotechnology
MAIAMAIA Biotechnology
2.9400.260+9.70%450.55K1.28M2.7002.6803.0002.65160.51M44.47M20.58M15.13M+36.74%+33.33%+33.64%+96.00%+44.12%+19.51%+151.28%--2.98%LossLoss13.02%Biotechnology
TRVITrevi Therapeutics
2.7800.240+9.45%56.18K152.03K2.5002.5402.8002.500191.71M109.07M68.96M39.23M-1.94%-4.79%-19.42%+95.77%+67.47%-19.19%+107.46%--0.14%LossLoss11.81%Biotechnology
PLURPluri Inc
5.35700.4570+9.33%6.89K36.14K4.82004.90005.44004.730027.78M16.78M5.19M3.13M+2.04%-6.83%-16.92%+1.00%+24.00%-34.99%+15.55%--0.22%LossLoss14.49%Biotechnology

News

Comments

Read more