BK2069 Biotechnology

Watchlist
  • 4245.384
  • +41.644+0.99%
Trading Apr 29 11:59 ET
4261.611High4207.144Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CLDICalidi Biotherapeutics
0.2950.135+83.82%4.25M968.14K0.1670.1610.3000.16010.55M6.27M35.73M21.21M+89.36%-50.77%-46.58%-63.08%-84.85%-97.12%-80.44%--20.04%LossLoss87.12%Biotechnology
SLNOSoleno Therapeutics
47.44009.5500+25.20%2.26M114.06M47.000037.890053.800046.01001.59B669.65M33.41M14.12M+26.37%+23.16%+14.34%+1.11%+104.66%+1199.73%+17.86%--16.00%LossLoss20.56%Biotechnology
PBMPsyence Biomedical
1.0200.161+18.76%170.36K167.22K0.8870.8591.0500.87013.66M11.01M13.39M10.79M+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%--1.58%LossLoss20.96%Biotechnology
UNCYUnicycive Therapeutics
1.21750.1875+18.20%1.27M1.48M1.02001.03001.28901.010045.79M17.91M37.61M14.71M+5.87%+6.80%-13.65%+26.82%+103.26%-3.37%+40.31%--8.65%LossLoss27.09%Biotechnology
IBRXImmunityBio
8.5601.210+16.46%46.83M431.61M8.4107.35010.5308.1205.80B1.25B677.00M145.93M+73.28%+63.36%+60.90%+134.52%+128.27%+177.92%+70.52%--32.09%LossLoss32.79%Biotechnology
DNAGinkgo Bioworks
0.9950.135+15.72%50.84M52.78M0.8600.8601.1300.8602.14B1.26B2.15B1.27B+18.09%+4.77%-11.13%-21.63%-39.31%-15.65%-41.11%--4.01%LossLoss31.39%Biotechnology
AADIAadi Biosciences
2.0200.270+15.43%210.54K402.42K1.7901.7502.0301.79049.60M32.12M24.55M15.90M+6.32%+6.32%-12.55%+14.77%-58.44%-74.07%0.00%--1.32%LossLoss13.71%Biotechnology
ABEOAbeona Therapeutics
3.75000.4900+15.03%1.33M4.78M3.49003.26003.78003.3700102.58M71.49M27.36M19.07M-49.05%-50.92%-51.42%-12.79%-16.48%+15.74%-25.15%--6.98%LossLoss12.58%Biotechnology
AGENAgenus
13.4001.710+14.63%1.77M23.37M12.11011.69014.24011.770271.81M237.00M20.28M17.69M+132.23%+106.15%+14.04%+5.48%-20.70%-55.63%-18.99%--10.00%LossLoss21.13%Biotechnology
CDXSCodexis
3.0150.355+13.35%131.74K384.06K2.7202.6603.0252.720212.73M192.54M70.56M63.86M+5.42%+12.08%-13.49%+9.24%+56.22%-25.56%-1.15%--0.21%LossLoss11.47%Biotechnology
JAGXJaguar Health
0.20370.0237+13.17%40.77M8.07M0.19140.18000.21300.182558.51M58.12M287.22M285.30M+13.23%+71.46%+164.55%+104.31%-36.36%-61.57%+34.90%--14.29%LossLoss16.94%Biotechnology
MAIAMAIA Biotechnology
3.3200.380+12.93%686.06K2.21M3.0702.9403.4802.92068.33M49.67M20.58M14.96M+46.90%+62.75%+33.87%+114.19%+55.87%+25.28%+183.76%--4.59%LossLoss19.04%Biotechnology
NKTRNektar Therapeutics
1.49000.1700+12.88%832.68K1.22M1.35001.32001.50001.3500273.60M243.04M183.62M163.11M+9.56%-5.10%+64.80%+156.90%+170.91%+92.63%+163.72%--0.51%LossLoss11.36%Biotechnology
OCEAOcean Biomedical
1.5110.171+12.73%351.15K511.97K1.3401.3401.5501.33052.34M5.61M34.65M3.72M+0.37%-20.49%-58.04%+165.02%-11.66%-76.80%+128.88%--9.45%LossLoss16.42%Biotechnology
EXAIExscientia
4.5300.500+12.41%250.52K1.11M4.1104.0304.6204.110571.32M419.40M126.12M92.58M+6.59%+3.90%-16.57%-24.12%-22.03%-7.55%-29.33%--0.27%LossLoss12.66%Biotechnology
ACRVAcrivon Therapeutics
9.5001.040+12.29%103.89K922.17K8.2208.4609.7008.183293.32M116.04M30.88M12.21M-0.11%-1.14%+31.03%+146.11%+65.22%-23.51%+93.09%--0.85%LossLoss17.93%Biotechnology
EYENEyenovia
0.7050.077+12.23%533.14K361.92K0.6200.6280.7200.62035.93M27.70M50.96M39.29M+36.50%+28.25%-28.32%-62.89%-50.70%-86.67%-66.11%--1.36%LossLoss15.92%Biotechnology
VINCVincerx Pharma
0.8180.088+12.11%389.29K303.08K0.7370.7300.8310.73717.52M14.42M21.41M17.61M-5.82%-5.93%-86.01%-31.23%-15.63%-44.33%-30.64%--2.21%LossLoss12.82%Biotechnology
MESOMesoblast
6.9800.740+11.86%509.31K3.67M7.0006.2407.6006.820796.22M624.82M114.07M89.52M+26.22%+35.01%+14.80%+289.94%+174.80%+14.43%+217.27%--0.57%LossLoss12.50%Biotechnology
TCONTracon Pharmaceuticals
2.02000.2100+11.60%167.42K328.36K1.83001.81002.10001.81004.60M4.21M2.28M2.08M+10.99%+12.22%-75.44%-48.21%-31.80%-86.85%-42.32%--8.04%LossLoss16.02%Biotechnology
ANROAlto Neuroscience
15.8001.620+11.42%21.80K331.36K14.36014.18015.84014.230424.77M146.09M26.88M9.25M+15.84%+11.66%+8.52%-1.25%-1.25%-1.25%-1.25%--0.24%LossLoss11.35%Biotechnology
GERNGeron
4.2200.430+11.35%9.91M40.03M3.8803.7904.2293.7702.49B2.16B588.87M512.31M+13.14%+22.32%+33.12%+119.79%+113.13%+64.84%+100.00%--1.94%LossLoss12.12%Biotechnology
RNAZTranscode Therapeutics
0.6090.059+10.71%632.87K370.93K0.5490.5500.6250.5303.54M3.53M5.81M5.81M+32.64%+13.52%-12.02%-10.75%-95.71%-99.77%-90.72%--10.90%LossLoss17.26%Biotechnology
CRDFCardiff Oncology
4.5000.430+10.57%420.31K1.87M4.1404.0704.6504.120201.20M185.97M44.71M41.33M+3.21%-14.77%-21.47%+177.78%+305.41%+141.94%+204.05%--1.02%LossLoss13.02%Biotechnology
PRMEPrime Medicine
4.8900.465+10.51%497.05K2.42M4.9004.4254.9804.650586.49M273.88M119.94M56.01M+2.30%-10.11%-27.66%-27.13%-37.31%-65.10%-44.81%--0.89%LossLoss7.46%Biotechnology
JANXJanux Therapeutics
52.1954.805+10.14%431.67K22.34M47.85047.39053.80047.5802.70B971.70M51.66M18.62M+6.78%+0.65%+38.49%+514.78%+670.97%+240.03%+386.44%--2.32%LossLoss13.13%Biotechnology
PHGEBiomX
0.38500.0350+10.00%347.44K125.98K0.33950.35000.38500.336021.26M12.47M55.22M32.39M+30.46%+28.29%-5.98%+74.21%+24.80%+36.23%+37.50%--1.07%LossLoss14.00%Biotechnology
ADAPAdaptimmune Therapeutics
1.1760.101+9.43%718.06K837.70K1.0901.0751.2001.070300.64M200.39M255.56M170.34M+16.48%+12.04%-19.97%+17.64%+110.07%-17.73%+48.35%--0.42%LossLoss12.09%Biotechnology
ZURAZura Bio
4.8200.410+9.30%96.80K437.97K4.3704.4104.8204.294300.41M129.66M62.33M26.90M+45.62%+53.50%+69.12%+54.98%-1.23%-17.89%+3.21%--0.36%LossLoss11.94%Biotechnology
WINTWindtree Therapeutics
5.71580.4858+9.29%21.57K117.95K5.20005.23005.71585.20002.92M2.58M510.18K451.34K+4.88%-25.16%-13.24%-22.55%-70.04%-78.40%-55.84%--4.78%LossLoss9.86%Biotechnology

Comments

Read more