BK2058 Oil & Gas E&P

Watchlist
  • 1045.830
  • +19.395+1.89%
Close May 31 16:00 ET
1045.939High1026.458Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NEXTNextDecade
7.1600.590+8.98%2.89M20.54M6.6306.5707.2856.6301.85B976.58M257.99M136.39M-1.24%+0.70%+10.24%+35.86%+41.78%+24.52%+50.10%--2.12%LossLoss9.97%Oil & Gas E&P
TELLTellurian
0.5140.024+4.85%25.71M12.96M0.5040.4900.5300.481429.90M406.39M836.23M790.48M-1.53%-1.36%+21.34%-41.05%-22.59%-60.15%-31.96%--3.25%LossLoss9.95%Oil & Gas E&P
TALOTalos Energy
12.0100.510+4.43%3.20M37.99M11.57011.50012.05011.5502.21B1.57B183.92M131.13M+4.89%+0.08%-9.02%-6.39%-6.75%-12.46%-15.60%--2.44%0.007.754.35%Oil & Gas E&P
PNRGPrimeEnergy Resources
114.0004.510+4.12%718.0080.16K107.030109.490114.000107.030203.47M61.54M1.78M539.85K+7.88%+9.93%+9.83%+14.37%+12.23%+17.55%+7.19%--0.13%7.7810.586.37%Oil & Gas E&P
DVNDevon Energy
49.0801.490+3.13%15.25M745.56M47.74047.59049.08047.65031.02B30.77B632.00M626.92M+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%4.93%2.43%9.358.403.01%Oil & Gas E&P
CHRDChord Energy
185.4105.200+2.89%5.20M958.18M180.470180.210185.890179.0107.73B7.65B41.69M41.26M+4.96%+5.30%+7.51%+15.79%+23.49%+31.64%+15.66%5.57%12.59%8.717.893.82%Oil & Gas E&P
VOCVOC Energy Trust
5.2200.140+2.76%44.55K230.40K5.1005.0805.2705.06188.74M66.54M17.00M12.75M-2.43%-10.15%-9.22%-11.96%-27.56%-22.02%-23.34%16.38%0.35%6.115.834.11%Oil & Gas E&P
CTRACoterra Energy
28.5200.760+2.74%14.17M402.88M27.86027.76028.52027.83021.23B20.90B744.23M732.66M+5.36%+1.82%+5.80%+10.21%+17.84%+22.98%+13.50%2.84%1.93%16.5813.392.49%Oil & Gas E&P
APAApache
30.5300.800+2.69%14.92M454.82M29.85029.73030.64029.80211.33B11.27B371.19M369.25M+3.42%+0.07%+4.63%+0.45%-8.31%-6.75%-13.54%3.28%4.04%3.433.302.82%Oil & Gas E&P
OVVOvintiv
51.6701.350+2.68%4.00M205.40M50.53050.32051.72050.45013.79B13.71B266.98M265.34M+7.02%+4.81%+1.17%+5.01%+26.99%+49.18%+18.33%2.32%1.51%7.216.542.52%Oil & Gas E&P
STRSitio Royalties
23.4300.610+2.67%691.60K16.15M22.91022.82023.49022.8401.89B1.87B80.62M79.95M+3.40%+2.25%+3.95%+4.21%+17.65%-3.26%+3.64%8.11%0.87%LossLoss2.85%Oil & Gas E&P
MROMarathon Oil
28.9600.750+2.66%21.49M618.03M28.22028.21029.00028.19016.20B16.14B559.54M557.37M+12.38%+10.83%+11.46%+18.60%+23.49%+26.65%+20.94%1.45%3.86%11.9711.312.87%Oil & Gas E&P
HESHess Corp
154.1003.890+2.59%2.76M423.32M150.810150.210154.370150.81047.48B43.91B308.11M284.93M+2.54%-1.41%-2.81%+8.06%+17.24%+16.66%+7.21%1.14%0.97%23.6334.322.37%Oil & Gas E&P
COPConocoPhillips
116.4802.900+2.55%13.83M1.60B113.860113.580116.540113.770135.62B135.35B1.16B1.16B-0.99%-2.80%-4.11%+4.67%+6.50%+18.32%+1.71%3.07%1.19%13.1912.862.44%Oil & Gas E&P
NRTNorth European Oil Royalty Trust
6.9800.170+2.50%31.17K215.29K6.8506.8107.0106.80064.15M64.15M9.19M9.19M+0.43%-3.06%-7.92%+30.25%+5.90%-40.43%+23.88%--0.34%0.000.003.08%Oil & Gas E&P
WDSWoodside Energy
18.5000.450+2.49%865.43K15.94M18.35018.05018.51518.29535.13B35.11B1.90B1.90B+1.87%-0.16%+4.46%-4.93%-0.88%-15.36%-9.58%12.11%0.05%21.2921.291.22%Oil & Gas E&P
GPRKGeoPark
10.4400.247+2.42%470.53K4.92M10.21010.19310.51510.200579.16M366.64M55.47M35.12M+8.18%+6.12%+13.63%+29.00%+25.53%+11.65%+25.38%5.10%1.34%5.145.383.09%Oil & Gas E&P
SDSandRidge Energy
13.9600.330+2.42%583.83K8.14M13.74013.63014.00013.740518.27M511.95M37.13M36.67M+3.56%+4.02%+3.47%+8.62%+17.43%+9.62%+15.72%2.22%1.59%10.748.511.91%Oil & Gas E&P
SMSM Energy
50.4301.180+2.40%1.27M63.87M49.55049.25050.52049.3305.80B5.69B115.04M112.90M+4.95%+4.09%+5.63%+13.92%+45.98%+81.75%+31.39%1.25%1.13%7.927.352.42%Oil & Gas E&P
DMLPDorchester Minerals LP
32.9900.750+2.33%23.89K780.31K32.24032.24033.10032.2401.32B1.23B40.09M37.24M+4.20%+4.00%-0.57%+8.39%+16.62%+23.39%+9.33%10.67%0.06%12.7911.582.67%Oil & Gas E&P
SBRSabine Royalty Trust
65.7201.440+2.24%65.47K4.30M64.61064.28066.47064.580958.15M958.15M14.58M14.58M+4.30%+3.22%+5.63%+11.87%-2.31%+1.33%+0.52%--0.45%0.000.002.94%Oil & Gas E&P
VRNVeren
8.7100.190+2.23%1.81M15.67M8.5808.5208.7108.5505.38B4.99B617.97M573.22M+4.94%+0.93%0.00%+16.50%+34.55%+36.21%+27.09%3.51%0.32%Loss11.421.88%Oil & Gas E&P
VTLEVital Energy
48.8501.060+2.22%844.13K41.15M48.02047.79049.00047.9601.79B1.22B36.66M24.94M+2.73%+0.97%-4.05%-0.71%+15.27%+12.43%+7.39%--3.39%1.981.462.18%Oil & Gas E&P
NOGNorthern Oil & Gas
40.9300.870+2.17%951.71K38.80M40.27040.06040.95040.1704.14B3.85B101.06M94.18M+3.54%+2.97%+2.40%+15.68%+17.84%+35.93%+11.56%3.79%1.01%6.644.081.95%Oil & Gas E&P
MURMurphy Oil
42.7900.900+2.15%1.90M81.03M42.09041.89042.91042.0006.53B6.16B152.58M143.89M+2.22%-0.28%-2.56%+9.48%+7.05%+16.13%+1.78%2.63%1.32%11.9210.142.17%Oil & Gas E&P
PEDPedevco
0.96000.0200+2.13%38.00K35.82K0.93980.94000.96990.910785.78M25.11M89.36M26.15M+5.49%-0.11%-2.04%+39.13%+21.89%+10.33%+24.66%--0.15%Loss320.006.30%Oil & Gas E&P
OXYOccidental Petroleum
62.5001.290+2.11%7.98M496.75M61.33061.21062.59061.33055.41B55.21B886.64M883.41M+0.87%-0.57%-3.34%+2.68%+11.22%+6.03%+5.05%1.22%0.90%17.1216.032.06%Oil & Gas E&P
MTDRMatador Resources
63.4501.280+2.06%1.41M89.12M62.45062.17063.49062.1807.92B7.39B124.78M116.39M+5.64%+2.92%+2.48%+0.08%+20.97%+35.77%+12.32%1.10%1.21%8.699.002.11%Oil & Gas E&P
BRYBerry Corp (bry)
6.9700.140+2.05%1.65M11.46M6.8606.8307.0006.830536.26M521.16M76.94M74.77M-0.14%-1.83%-11.87%+3.81%+6.52%+14.91%+4.40%10.47%2.20%232.3314.522.49%Oil & Gas E&P
MGYMagnolia Oil & Gas
25.9500.490+1.92%2.32M59.96M25.66025.46026.00525.6104.70B4.68B180.93M180.20M+5.06%+2.81%+4.69%+11.68%+28.34%+30.25%+23.28%1.83%1.29%12.9812.721.55%Oil & Gas E&P

Comments

Read more