BK2058 Oil & Gas E&P

Watchlist
  • 1052.669
  • -10.339-0.97%
Close May 10 16:00 ET
1069.974High1051.075Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TXOTXO Partners
20.6500.800+4.03%91.09K1.86M20.00019.85020.74020.000638.88M395.40M30.94M19.15M+13.52%+10.13%+12.23%+19.09%+17.77%+5.06%+17.39%10.07%0.48%LossLoss3.73%Oil & Gas E&P
PRTPermRock Royalty Trust
3.9200.090+2.35%86.72K335.38K3.8403.8303.9303.83047.69M47.69M12.17M12.17M-2.24%-2.71%-5.96%-9.66%-18.99%-21.45%-8.79%--0.71%0.000.002.61%Oil & Gas E&P
GFRGreenfire Resources
5.9800.100+1.70%54.45K324.27K5.9605.8806.0005.884410.48M73.32M68.64M12.26M+3.28%-1.81%-5.68%+9.72%+0.17%-42.44%+23.05%--0.44%LossLoss1.97%Oil & Gas E&P
TPLTexas Pacific Land
623.7208.490+1.38%71.65K44.44M612.130615.230625.000612.13014.34B13.64B22.99M21.86M+11.06%+4.71%+2.97%+30.54%+16.53%+38.15%+19.27%0.71%0.33%33.1635.462.09%Oil & Gas E&P
WDSWoodside Energy
18.7100.130+0.70%1.31M24.48M18.88018.58018.89018.65035.53B35.51B1.90B1.90B+4.06%+1.96%-3.31%-3.90%-4.94%-11.20%-8.55%11.97%0.07%21.5321.531.29%Oil & Gas E&P
CKXCKX Lands
14.1900.090+0.64%801.0011.34K14.10014.10014.19014.10028.78M19.07M2.03M1.34M+3.01%-1.73%+5.66%+5.90%+14.44%+44.65%+9.46%--0.06%202.71202.710.64%Oil & Gas E&P
GTEGran Tierra Energy
9.2300.050+0.54%367.81K3.38M9.2409.1809.3009.070289.20M261.72M31.33M28.36M+6.83%+10.27%+14.09%+83.86%+52.81%+64.53%+63.65%--1.30%104.89Loss2.51%Oil & Gas E&P
NRTNorth European Oil Royalty Trust
7.9300.030+0.38%72.61K582.63K8.0007.9008.1807.86072.88M72.88M9.19M9.19M-5.14%+13.77%+10.91%+29.15%+5.89%-43.28%+37.13%--0.79%0.000.004.05%Oil & Gas E&P
PEDPedevco
0.98710.0030+0.30%27.08K26.50K0.99000.98410.99000.965688.20M25.82M89.36M26.15M+2.15%+1.76%+11.52%+33.46%+14.38%+12.17%+28.18%--0.10%329.03329.032.48%Oil & Gas E&P
PHXPHX Minerals
3.3100.010+0.30%18.70K61.75K3.3003.3003.3403.280123.99M82.90M37.46M25.04M-2.07%-2.65%+0.30%+9.97%+2.53%+21.37%+3.82%2.96%0.08%30.098.491.82%Oil & Gas E&P
HESHess Corp
160.4000.450+0.28%1.38M220.62M160.970159.950160.970158.81049.42B45.69B308.11M284.84M+0.97%-1.31%+4.69%+12.71%+14.07%+22.23%+11.59%1.09%0.48%24.6035.721.35%Oil & Gas E&P
CRTCross Timbers Royalty Trust
13.7750.015+0.11%44.41K615.21K13.75013.76014.05013.61082.65M82.65M6.00M6.00M+5.07%-3.43%+6.15%-18.79%-22.90%-28.60%-19.69%--0.74%0.000.003.20%Oil & Gas E&P
PNRGPrimeEnergy Resources
104.0400.060+0.06%294.0030.62K104.040103.980104.040104.040186.26M56.17M1.79M539.85K+0.57%+2.03%+3.95%+8.38%-3.05%+28.44%-2.17%--0.05%9.669.660.00%Oil & Gas E&P
CLRContinental Resources
74.2700.0000.00%0.000.000.00074.2700.0000.00022.25B4.24B299.61M57.15M+0.27%+0.26%+0.46%+2.71%+10.34%+52.40%+68.13%1.33%0.00%7.327.190.00%Oil & Gas E&P
PXDPioneer Natural Resources
269.6200.0000.00%0.000.000.000269.6200.0000.00063.00B62.48B233.68M231.72M-2.01%+0.62%-0.08%+19.53%+19.27%+37.36%+21.22%4.06%0.00%13.6313.340.00%Oil & Gas E&P
GDPGoodrich Petroleum
23.0200.0000.00%0.000.000.00023.0200.0000.000367.89M238.13M15.98M10.34M+0.13%+0.35%-0.13%-1.96%+52.86%+123.93%+128.15%--0.00%LossLoss0.00%Oil & Gas E&P
MNRMach Natural Resources
20.180-0.010-0.05%84.52K1.71M20.20020.19020.26020.1201.92B225.39M95.00M11.17M-1.27%-2.51%-2.79%+23.74%+17.18%+11.63%+28.62%--0.76%27.9927.990.69%Oil & Gas E&P
INDOIndonesia Energy
4.170-0.010-0.24%230.04K957.04K4.2204.1804.3504.08042.55M20.07M10.20M4.81M-0.95%-4.14%-15.59%+67.47%+39.93%-7.33%+53.87%--4.78%LossLoss6.46%Oil & Gas E&P
SDSandRidge Energy
13.540-0.040-0.29%404.77K5.47M13.56013.58013.66013.350502.68M496.53M37.13M36.67M-0.59%-6.94%-9.07%+11.06%+6.07%+17.31%+11.34%2.29%1.10%10.428.262.28%Oil & Gas E&P
EGYVAALCO Energy
6.200-0.020-0.32%690.24K4.30M6.2806.2206.3106.180641.42M631.61M103.46M101.87M-1.12%-2.97%-11.55%+48.42%+52.23%+78.01%+40.15%4.03%0.68%10.3311.072.09%Oil & Gas E&P
EOGEOG Resources
130.100-0.460-0.35%2.82M367.25M130.810130.560131.570129.79074.77B74.51B574.71M572.71M+0.06%-4.13%-3.18%+17.99%+10.78%+22.67%+9.15%2.60%0.49%10.2810.011.36%Oil & Gas E&P
MTRMesa Royalty Trust
8.170-0.030-0.37%14.20K117.73K8.2108.2008.8608.11015.23M15.23M1.86M1.86M-4.44%-12.16%-27.93%-11.93%-44.05%-59.32%-37.61%--0.76%0.000.009.15%Oil & Gas E&P
DMLPDorchester Minerals LP
32.420-0.130-0.40%54.26K1.76M32.42032.55032.72532.1301.30B1.21B40.09M37.26M+4.99%-1.91%-2.99%+8.75%+20.89%+23.21%+7.44%10.85%0.15%12.5711.381.83%Oil & Gas E&P
VTSVitesse Energy
24.090-0.100-0.41%141.78K3.41M24.14024.19024.23523.820709.57M597.33M29.45M24.80M+6.45%+5.01%+3.04%+14.50%+13.84%+43.48%+12.40%8.30%0.57%30.26Loss1.72%Oil & Gas E&P
VOCVOC Energy Trust
5.730-0.030-0.52%47.02K270.61K5.7705.7605.8405.71097.41M73.04M17.00M12.75M-1.38%-3.05%-9.85%-14.43%-23.88%-21.08%-15.85%14.92%0.37%6.706.402.26%Oil & Gas E&P
COPConocoPhillips
121.910-0.700-0.57%4.52M551.67M123.040122.610123.980121.570142.58B142.28B1.17B1.17B+0.37%-5.80%-6.49%+12.21%+10.33%+28.79%+6.46%2.94%0.39%13.8113.461.97%Oil & Gas E&P
NEXTNextDecade
6.800-0.040-0.58%2.97M20.99M6.9006.8407.4106.7701.75B770.13M257.99M113.25M+5.02%+6.25%+9.32%+37.10%+45.92%+12.40%+42.56%--2.63%LossLoss9.36%Oil & Gas E&P
KGEIKolibri Global Energy
3.200-0.020-0.62%4.23K13.68K3.1803.2203.2503.180114.00M72.43M35.63M22.64M-5.04%+1.91%-5.19%+8.47%-21.95%-31.77%-14.67%--0.02%6.046.042.17%Oil & Gas E&P
FANGDiamondback Energy
202.190-1.530-0.75%1.73M350.09M204.400203.720205.579200.94536.06B35.83B178.34M177.22M+0.34%-2.68%-2.01%+21.05%+34.83%+65.04%+32.58%4.02%0.98%11.4011.662.28%Oil & Gas E&P
MXCMexco Energy
12.000-0.100-0.83%3.50K42.12K12.15612.10012.15612.00025.17M10.69M2.10M890.61K-2.20%-3.23%-14.89%+19.88%+8.97%+15.16%+31.43%--0.39%13.195.691.29%Oil & Gas E&P

Comments

Read more