BK2047 Solar

Watchlist
  • 3103.472
  • +5.518+0.18%
Close May 9 16:00 ET
3111.215High3029.223Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MAXNMaxeon Solar Technologies
2.3300.250+12.02%1.13M2.52M2.1002.0802.3302.070122.98M75.23M52.78M32.29M+4.02%+30.90%-0.85%-53.68%-61.80%-93.59%-67.50%--3.49%LossLoss12.50%Solar
RUNSunrun
12.4100.900+7.82%21.14M251.44M11.99011.51012.46011.2852.75B2.57B221.66M207.42M+13.33%+27.81%+4.73%-18.52%+7.08%-25.87%-36.78%--10.19%LossLoss10.21%Solar
SPWRSunPower
2.3700.170+7.73%4.16M9.67M2.2402.2002.3902.190415.88M106.85M175.48M45.09M+8.72%+26.06%-5.20%-35.86%-49.25%-78.32%-50.93%--9.23%LossLoss9.09%Solar
FTCIFTC Solar
0.5500.037+7.30%795.74K423.27K0.5400.5130.5510.50569.27M41.62M125.95M75.67M+17.95%+36.92%+13.50%-9.11%+6.30%-80.97%-20.61%--1.05%LossLoss8.92%Solar
NOVASunnova Energy International
4.3300.220+5.35%5.11M21.50M4.1204.1104.3304.030536.84M466.76M123.98M107.80M-2.04%+17.66%-2.91%-59.53%-58.92%-72.92%-71.61%--4.74%LossLoss7.30%Solar
PEGYPineapple Energy
0.0730.003+4.29%56.77M3.64M0.0700.0700.0740.0616.58M6.49M90.15M88.97M+35.94%+40.66%+26.52%-16.95%-88.83%-95.71%-87.67%--63.80%LossLoss18.29%Solar
SPISPI Energy
0.5160.015+2.93%33.39K17.34K0.5000.5010.5270.50016.30M11.82M31.60M22.92M+6.75%+2.40%-9.42%-11.09%-29.00%-57.03%-34.05%--0.15%LossLoss5.39%Solar
JKSJinkoSolar
26.1100.700+2.75%628.85K16.32M25.46025.41026.11025.0801.39B871.11M53.15M33.36M+2.27%+13.08%+8.93%+0.97%-27.33%-37.32%-29.32%5.65%1.89%3.103.104.05%Solar
SHLSShoals Technologies
7.6750.165+2.20%5.63M42.61M7.5907.5107.7307.3501.31B1.29B170.42M168.13M-12.08%-7.08%-20.71%-50.55%-50.90%-66.47%-50.61%--3.35%45.1531.985.06%Solar
FSLRFirst Solar
193.6102.890+1.52%1.23M236.23M190.870190.720193.850188.73220.72B19.48B107.04M100.59M+7.26%+10.62%+4.97%+27.09%+27.02%+5.69%+12.38%--1.22%20.2925.012.68%Solar
SMXTSolarMax Technology
10.7900.100+0.94%81.65K895.01K10.95010.69011.49010.710488.22M48.56M45.25M4.50M+4.15%+29.38%-20.95%+169.75%+169.75%+169.75%+169.75%--1.81%1079.001079.007.30%Solar
VVPRVivoPower
3.58000.0300+0.85%37.91K134.74K3.48003.55003.62003.480011.71M6.03M3.27M1.68M-3.50%-3.76%-10.05%+148.61%+93.99%-27.43%+85.59%--2.25%LossLoss3.94%Solar
SOLEmeren Group
1.8700.010+0.54%137.02K255.87K1.8301.8601.9001.830102.08M66.31M54.59M35.46M+2.19%+3.31%-14.22%-8.33%-30.48%-51.17%-31.50%--0.39%LossLoss3.76%Solar
ARRYArray Technologies
12.5100.0000.00%10.41M129.99M12.34012.51012.68012.2101.90B1.68B151.73M134.11M-4.21%+4.77%-11.78%-13.19%-19.81%-33.95%-25.54%--7.76%22.3422.343.76%Solar
SINGSinglePoint
0.193-0.001-0.26%194.35K37.56K0.1930.1940.1980.1901.02M977.58K5.28M5.07M-8.96%+12.87%-25.40%-53.04%-98.80%-98.76%-91.02%--3.84%0.01Loss4.19%Solar
ZEOZeo Energy
5.020-0.020-0.40%1.81K8.88K4.8855.0405.0504.74025.24M8.08M5.03M1.61M+11.31%+2.45%-5.64%-55.89%-55.50%-53.17%-55.42%--0.11%LossLoss6.15%Solar
BEEMBeam Global
6.250-0.050-0.79%41.88K264.07K6.3506.3006.3906.22090.79M77.80M14.53M12.45M-4.43%-2.80%+8.70%-17.11%-5.45%-36.03%-11.85%--0.34%LossLoss2.70%Solar
ENPHEnphase Energy
111.130-1.230-1.09%3.72M411.44M110.530112.360112.104108.52015.12B14.60B136.06M131.36M+4.78%+3.06%-8.69%-10.06%+19.74%-30.89%-15.90%--2.84%57.2836.083.19%Solar
NXTNextracker
43.200-0.530-1.21%3.40M146.25M43.67043.73044.10042.6905.90B5.88B136.54M136.20M-1.10%+0.51%-13.29%-25.05%+12.24%+21.93%-7.79%--2.49%21.511728.003.22%Solar
CSIQCanadian Solar
17.280-0.320-1.82%5.16M88.43M17.14017.60018.10016.2401.14B860.87M66.16M49.82M+4.35%+19.17%+4.22%-21.06%-15.91%-53.04%-34.12%--10.36%6.024.4710.57%Solar
SPRUSpruce Power
4.0800-0.1000-2.39%22.12K89.73K4.17004.18004.19963.907175.03M65.17M18.39M15.97M-10.92%-6.64%+24.01%+6.81%+5.97%-19.19%-7.69%--0.14%LossLoss7.00%Solar
TURBTurbo Energy
1.180-0.030-2.48%1.99K2.36K1.1201.2101.2341.12013.00M1.18M11.02M1.00M-2.48%-1.67%+3.50%-9.58%-16.90%-76.40%-0.84%--0.20%LossLoss9.42%Solar
CSLRComplete Solaria
0.660-0.025-3.59%895.61K602.93K0.6620.6850.7500.63732.40M16.81M49.10M25.47M-4.01%+57.37%+29.41%-49.62%-33.62%-93.67%-58.88%--3.52%LossLoss16.55%Solar
TYGOTigo Energy
1.100-0.050-4.35%8.58K9.69K1.1501.1501.1501.10066.39M24.40M60.36M22.18M-1.79%+15.79%-2.65%-20.86%-48.11%-89.42%-47.37%--0.04%LossLoss4.35%Solar
VSTEVast Renewables
3.370-0.190-5.34%8.15K28.46K3.6303.5603.6803.050101.01M4.32M29.97M1.28M-2.60%-15.75%-44.66%+14.24%-69.28%-68.15%-35.07%--0.64%LossLoss17.70%Solar
SEDGSolarEdge Technologies
52.670-4.880-8.48%6.39M339.99M53.55057.55055.72051.6503.02B2.99B57.30M56.80M-11.72%-6.96%-25.04%-31.20%-34.20%-82.21%-43.73%--11.26%Loss87.787.07%Solar
ISUNiSun Inc
0.1792-0.0206-10.31%7.75M1.30M0.16650.19980.18380.15538.49M6.72M47.38M37.51M+30.42%+4.07%-23.97%-9.49%+15.32%-68.56%-42.78%--20.66%LossLoss14.26%Solar
ASTIAscent Solar Technologies
0.1040-0.0136-11.56%3.17M344.02K0.11300.11760.11300.10312.28M2.24M21.92M21.52M+4.42%+7.22%-24.64%-85.53%-87.85%-99.82%-88.05%--14.74%LossLoss8.42%Solar

News

Comments

Read more