BK2044 Education & Training Services

Watchlist
  • 1075.326
  • +14.353+1.35%
Close May 9 16:00 ET
1075.873High1054.880Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FEDUFour Seasons Education
10.00001.2500+14.29%1.13K10.84K9.25008.750010.00009.250021.19M3.83M2.12M383.35K+6.38%+25.00%-4.58%+28.53%-2.44%+2.16%+2.56%--0.29%LossLoss8.57%Education & Training Services
QSGQuantaSing Group
3.3000.290+9.63%134.44K432.82K3.0103.0103.4503.010186.40M31.33M56.48M9.49M+4.43%0.00%-4.90%-5.17%+33.60%-66.55%+111.54%--1.42%6.68Loss14.62%Education & Training Services
GVVisionary Holdings
0.3190.027+9.25%8.04M2.98M0.2920.2920.4700.27016.48M7.95M51.66M24.93M+27.60%+112.81%+92.17%+82.18%+129.66%-46.83%+51.90%--32.26%4.56Loss68.43%Engineering & Construction
TALTAL Education
13.7900.850+6.57%8.49M114.42M12.85012.94013.85012.8508.80B5.99B638.48M434.52M+7.73%+3.30%+12.94%-3.43%+43.50%+127.93%+9.18%--1.96%LossLoss7.73%Education & Training Services
APEIAmerican Public Education
18.8000.930+5.20%784.65K14.58M18.28017.87018.80017.607330.41M229.34M17.58M12.20M+30.83%+37.33%+45.74%+71.38%+205.69%+239.35%+94.82%--6.43%LossLoss6.67%Education & Training Services
AIUMeta Data
0.5200.020+3.94%2.14K1.10K0.5000.5000.5200.50080.01M78.82M153.95M151.66M+6.06%+1.60%-20.02%-47.00%-49.05%-49.54%-46.60%--0.00%0.030.033.94%Education & Training Services
LXEHLixiang Education
0.48900.0184+3.91%230.83K110.89K0.47860.47060.50000.45013.26M2.04M6.67M4.17M+7.47%+14.55%-24.77%-89.46%-56.34%-56.53%-77.77%--5.54%LossLoss10.60%Education & Training Services
GSUNGolden Sun Health Technology
4.8100.170+3.66%615.61K3.10M4.6904.6405.4804.6909.18M5.73M1.91M1.19M+89.80%+65.86%+22.08%-52.84%-2.83%-58.53%-18.54%--51.66%LossLoss17.03%Education & Training Services
WAFUWah Fu Education
1.9370.067+3.56%859.001.62K1.9371.8701.9371.9378.60M2.40M4.44M1.24M+6.40%-0.69%-2.69%-0.44%+3.88%-5.54%-10.55%--0.07%32.289.680.00%Education & Training Services
DAOYoudao
3.7900.110+2.99%81.90K313.17K3.7003.6803.9103.700452.98M61.39M119.52M16.20M+6.46%+5.57%-6.42%-5.72%-13.07%-40.13%-3.81%--0.51%LossLoss5.71%Education & Training Services
AACGATA Creativity Global
0.9020.025+2.88%2.90K2.64K0.8740.8770.9760.87428.84M8.20M31.96M9.09M+0.16%+2.52%-13.24%-30.59%+4.92%-47.23%-22.20%--0.03%LossLoss11.61%Education & Training Services
STGSunlands Technology
8.4900.205+2.47%1.89K15.42K8.1008.2858.4908.013116.41M25.18M13.71M2.97M+7.47%+5.07%-4.18%-2.25%+36.94%+43.05%-16.52%--0.06%1.321.325.76%Education & Training Services
GOTUGaotu Techedu
7.3000.170+2.38%1.45M10.54M7.2307.1307.3807.1501.88B957.97M258.22M131.23M+1.39%+6.10%+11.96%+47.18%+168.38%+143.33%+101.66%--1.11%LossLoss3.23%Education & Training Services
EDUNew Oriental
83.9801.660+2.02%939.28K78.57M83.08082.32084.27082.41513.90B12.08B165.51M143.79M+3.82%+5.45%-5.81%-4.63%+23.92%+111.06%+14.60%--0.65%45.8983.982.25%Education & Training Services
EEIQEpicQuest Education
1.0200.020+2.00%910.00917.000.9601.0001.0200.96012.65M3.85M12.40M3.78M+3.05%+10.87%+7.82%-36.25%+27.50%-22.73%-47.69%--0.02%LossLoss5.97%Education & Training Services
BEDUBright Scholar Education
1.94000.0300+1.57%5.47K10.82K1.95001.91002.00001.940057.67M12.54M29.73M6.47M+2.11%-0.51%+6.53%+11.49%+83.02%+8.38%+55.20%--0.09%LossLoss3.14%Education & Training Services
LOPEGrand Canyon Education
149.2602.180+1.48%278.25K41.29M147.080147.080149.730144.8804.44B4.34B29.74M29.08M+11.37%+14.89%+12.94%+14.60%+7.89%+38.42%+13.04%--0.96%20.8821.953.30%Education & Training Services
TWOU2U
0.3660.005+1.44%839.42K304.81K0.3610.3610.3750.34030.78M29.58M84.16M80.90M+36.20%+52.18%+1.58%-2.09%-69.53%-89.70%-70.27%--1.04%LossLoss9.65%Education & Training Services
COE51Talk
7.2000.080+1.12%4.39K31.50K7.2007.1207.3306.95541.43M4.14M5.75M575.19K+2.71%+12.15%+10.60%+3.90%-7.34%+16.69%-10.35%--0.76%LossLoss5.27%Education & Training Services
LINCLincoln Educational Services
12.6400.090+0.72%432.83K5.50M12.53012.55013.05012.410397.45M306.52M31.44M24.25M+12.56%+26.78%+25.65%+28.46%+34.18%+95.97%+25.90%--1.79%14.9814.875.10%Education & Training Services
UDMYUdemy
10.1400.070+0.70%626.74K6.33M9.99010.07010.2109.9801.55B856.77M153.10M84.49M+2.53%+2.32%-0.39%-27.42%-26.20%+16.55%-31.16%--0.74%LossLoss2.28%Education & Training Services
JZJianzhi Education
2.2400.015+0.67%9.22K20.09K2.2402.2252.2402.15045.21M8.73M20.19M3.90M+3.23%+1.82%-4.27%+2.00%+8.21%-30.22%-7.30%--0.24%LossLoss4.05%Education & Training Services
FCFranklin Covey
39.1600.190+0.49%39.92K1.56M39.31038.97039.33038.825519.50M440.09M13.27M11.24M-1.68%-0.43%-1.88%+0.72%+2.01%+10.37%-10.04%--0.36%32.1031.581.30%Education & Training Services
PRDOPerdoceo Education
23.9100.010+0.04%400.17K9.55M23.92023.90024.05023.6001.57B1.44B65.60M60.27M-0.83%+28.41%+36.55%+35.40%+36.80%+103.65%+37.02%1.38%0.66%10.5310.971.88%Education & Training Services
LAURLaureate Education
16.3200.0000.00%860.40K14.01M16.26016.32016.37016.0052.53B2.26B155.16M138.26M+14.69%+12.94%+11.25%+27.80%+24.49%+43.45%+19.04%--0.62%20.9224.002.24%Education & Training Services
GHCGraham Holdings
763.070-0.0300.00%23.99K18.29M764.000763.100767.120757.4653.39B2.52B4.44M3.30M+5.13%+8.02%+4.09%+8.37%+22.96%+33.05%+10.08%0.87%0.73%12.5817.411.27%Education & Training Services
TCTMTCTM Kids IT Education
2.060-0.005-0.24%739.001.51K2.0412.0652.0602.01520.25M8.92M9.83M4.33M-0.96%-8.85%-4.19%+94.34%+21.18%-30.64%+96.19%--0.02%19.0719.072.18%Education & Training Services
SKILSkillsoft
7.100-0.040-0.56%77.26K549.47K7.2007.1407.3377.00057.47M29.35M8.09M4.13M-1.11%+4.41%-21.98%-41.76%-63.61%-72.48%-59.61%--1.87%LossLoss4.73%Education & Training Services
CHGGChegg
4.930-0.030-0.60%3.25M16.07M4.9704.9605.0304.870503.93M413.63M102.22M83.90M-5.37%-28.34%-33.83%-43.27%-53.00%-47.94%-56.60%--3.87%LossLoss3.23%Education & Training Services
ATGEAdtalem Global Education
64.000-0.500-0.78%480.22K30.59M64.12064.50064.53062.7702.41B2.37B37.61M36.97M+22.14%+34.37%+35.71%+28.95%+15.59%+55.23%+8.57%--1.30%24.1531.222.73%Education & Training Services

News