BK2044 Education & Training Services

Watchlist
  • 1049.508
  • +31.512+3.10%
Close May 3 16:00 ET
1049.641High1023.704Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TWOU2U
0.3400.072+26.63%3.18M1.01M0.2900.2690.3400.28028.44M27.33M83.64M80.38M+41.49%+37.10%-3.41%-52.13%-85.71%-90.29%-72.36%--3.95%LossLoss22.35%Education & Training Services
GSUNGolden Sun Health Technology
2.9300.396+15.61%185.44K556.94K2.6502.5343.2802.5295.59M3.49M1.91M1.19M+0.69%-21.45%-36.29%-70.99%-44.92%-77.11%-50.38%--15.56%LossLoss29.65%Education & Training Services
ATGEAdtalem Global Education
60.0807.680+14.66%1.14M68.53M56.50052.40061.88056.0902.26B2.22B37.61M36.97M+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%--3.10%22.6729.3111.05%Education & Training Services
GVVisionary Holdings
0.2700.020+8.00%485.57K123.07K0.2500.2500.2700.22413.95M6.73M51.66M24.93M+80.36%+70.56%+64.13%+68.64%+86.98%-57.88%+28.57%--1.95%3.86Loss18.28%Engineering & Construction
LAURLaureate Education
14.9800.750+5.27%882.02K13.15M14.50014.23015.05514.3402.32B2.07B155.16M138.26M+1.22%+6.70%+1.01%+15.77%+17.47%+28.15%+9.26%--0.64%19.2122.035.03%Education & Training Services
APEIAmerican Public Education
15.0800.710+4.94%124.93K1.86M14.70014.37015.15014.490264.78M183.70M17.56M12.18M+5.53%+19.59%+13.47%+37.84%+183.99%+182.40%+56.27%--1.03%LossLoss4.59%Education & Training Services
EDUNew Oriental
84.7503.860+4.77%2.23M187.69M81.39080.89085.09081.00014.03B12.19B165.51M143.79M+1.79%-0.28%-0.69%+4.15%+25.33%+105.11%+15.65%--1.55%46.3184.755.06%Education & Training Services
LXEHLixiang Education
0.47610.0211+4.64%125.23K60.34K0.49900.45500.50000.45423.17M1.98M6.67M4.17M+16.12%+19.38%+27.30%-88.85%-52.39%-66.92%-78.36%--3.01%LossLoss10.07%Education & Training Services
WAFUWah Fu Education
1.9000.080+4.40%7.48K14.03K1.8201.8201.9481.8208.44M2.36M4.44M1.24M0.00%-2.06%-0.01%-7.23%+3.26%-8.65%-12.24%--0.60%31.679.507.06%Education & Training Services
BTCTBTC Digital
2.4100.100+4.33%4.02K9.73K2.4902.3102.4902.3805.06M3.52M2.10M1.46M-8.02%-10.41%-24.69%-35.32%-37.24%-36.91%-50.00%--0.28%LossLoss4.76%Education & Training Services
COE51Talk
7.2900.280+3.99%3.90K28.08K6.9207.0107.4006.67041.95M4.19M5.75M575.19K+10.29%+12.67%+3.99%+8.64%-6.42%+21.50%-9.23%--0.68%LossLoss10.41%Education & Training Services
AFYAAfya Ltd
17.9700.550+3.16%76.37K1.37M17.72017.42017.99017.5751.62B267.92M89.95M14.91M+0.17%+12.17%-0.44%-10.11%+5.15%+58.19%-18.06%--0.51%21.5221.522.38%Education & Training Services
TALTAL Education
13.1800.380+2.97%6.71M87.48M12.75012.80013.25012.4448.42B5.73B638.48M434.52M-1.72%+15.31%+18.53%+9.47%+42.33%+123.39%+4.35%--1.55%LossLoss6.30%Education & Training Services
UDMYUdemy
10.1300.240+2.43%3.32M34.35M11.6009.89011.6009.6651.55B857.32M153.26M84.63M-0.49%+2.12%-3.43%-27.33%-20.05%+12.81%-31.23%--3.93%LossLoss19.57%Education & Training Services
STRAStrategic Education
120.6502.680+2.27%193.00K23.14M120.840117.970120.870118.3402.97B2.67B24.61M22.13M-0.34%+22.97%+16.59%+27.02%+38.81%+51.06%+31.36%1.99%0.87%28.5241.462.15%Education & Training Services
LRNStride
69.8201.510+2.21%575.44K39.97M69.23068.31069.98568.3203.02B2.86B43.25M40.91M+4.08%+23.51%+13.29%+19.21%+22.92%+69.55%+17.60%--1.41%16.3523.512.44%Education & Training Services
LOPEGrand Canyon Education
136.1102.090+1.56%165.92K22.56M135.170134.020136.810135.1704.05B3.96B29.78M29.12M+3.13%+7.05%+2.76%+2.59%-0.88%+21.43%+3.08%--0.57%20.0220.021.22%Education & Training Services
UTIUniversal Technical Institute
15.6100.200+1.30%1.28M19.99M15.59015.41016.03015.410838.76M669.57M53.73M42.89M+2.70%+7.06%+5.62%+6.19%+66.77%+153.00%+24.68%--2.99%55.75120.084.02%Education & Training Services
STGSunlands Technology
8.0000.100+1.27%582.004.63K8.0007.9008.0008.000109.69M23.72M13.71M2.97M+0.57%-2.02%-13.33%-6.87%+22.01%+25.39%-21.34%--0.02%1.251.250.00%Education & Training Services
PRDOPerdoceo Education
24.3400.230+0.95%1.29M31.14M24.46024.11024.66023.4201.60B1.47B65.60M60.27M+29.06%+40.45%+39.97%+40.36%+43.81%+110.12%+39.48%1.36%2.14%10.7211.175.14%Education & Training Services
GHCGraham Holdings
732.6806.870+0.95%11.64K8.53M737.020725.810737.020730.2203.25B2.42B4.44M3.30M+2.07%+4.02%-3.68%+5.05%+21.58%+27.01%+5.70%0.91%0.35%12.0816.720.94%Education & Training Services
DAOYoudao
3.5900.030+0.84%71.14K254.65K3.6203.5603.6203.540429.07M58.40M119.52M16.27M+1.99%+1.13%-10.47%-1.64%-13.08%-45.02%-8.88%--0.44%LossLoss2.25%Education & Training Services
COURCoursera
9.6100.080+0.84%2.76M26.79M9.7409.53010.0209.6001.51B1.19B157.32M123.51M-19.72%-19.58%-30.56%-45.02%-47.94%-12.32%-50.39%--2.24%LossLoss4.41%Education & Training Services
SKILSkillsoft
7.2400.060+0.84%46.29K336.44K7.3207.1807.4487.18058.60M30.09M8.09M4.16M-0.14%+35.58%-18.38%-40.31%-58.68%-69.58%-58.82%--1.11%LossLoss3.73%Education & Training Services
AACGATA Creativity Global
0.9070.006+0.72%12.04K11.04K0.8900.9010.9370.86329.00M8.25M31.96M9.09M+4.29%-6.46%-14.41%-21.78%+6.74%-51.22%-21.76%--0.13%LossLoss8.23%Education & Training Services
VSTAVasta Platform
3.8000.025+0.66%5.35K20.20K3.7703.7753.8003.750307.81M59.75M81.00M15.72M0.00%+1.60%-6.63%-5.24%-5.00%-0.02%-14.70%--0.03%LossLoss1.33%Education & Training Services
CHGGChegg
5.2400.030+0.58%4.17M21.81M5.3605.2105.3905.120535.62M439.64M102.22M83.90M-26.20%-26.09%-26.51%-39.07%-39.07%-48.32%-53.87%--4.97%LossLoss5.18%Education & Training Services
EDTKSkillful Craftsman
0.9200.005+0.52%10.05K9.24K0.9150.9150.9210.91514.21M7.29M15.45M7.92M-3.17%+1.08%-3.18%-1.10%-9.82%-45.25%-27.00%--0.13%LossLoss0.66%Education & Training Services
BEDUBright Scholar Education
1.90000.00000.00%2.07K3.94K1.90001.90001.91001.899956.48M12.29M29.73M6.47M-1.81%-0.52%+1.06%-0.52%+77.57%-4.28%+52.00%--0.03%LossLoss0.53%Education & Training Services
IHiHuman
1.7400.0000.00%30.53K53.42K1.7601.7401.7901.72091.62M27.59M52.66M15.86M0.00%+1.16%-1.14%-20.95%-30.46%-43.33%-40.01%--0.19%3.823.824.02%Education & Training Services