BK2020 Chemicals

Watchlist
  • 961.128
  • +5.399+0.56%
Close May 9 16:00 ET
965.209High951.942Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RYAMRayonier Advanced Materials
4.4400.370+9.09%989.04K4.30M4.0904.0704.4704.060291.16M251.76M65.58M56.70M+12.41%+14.43%-4.72%+2.54%+32.14%-6.72%+9.63%--1.74%LossLoss10.07%Chemicals
VHIValhi
15.7700.830+5.56%7.44K117.18K15.35014.94016.00015.350446.11M37.68M28.29M2.39M+7.21%+9.82%+0.90%+23.25%+23.68%+18.17%+4.42%2.03%0.31%788.50Loss4.35%Chemicals
MEOHMethanex
50.2601.860+3.84%295.53K14.77M48.76048.40050.41048.5603.39B3.36B67.39M66.91M+4.45%+5.21%+3.03%+13.06%+12.48%+21.74%+6.59%1.47%0.44%20.3519.563.82%Chemicals
GPREGreen Plains Inc
20.1900.610+3.12%899.68K17.95M19.53019.58020.21019.3901.30B1.27B64.62M63.00M-2.65%-4.58%-9.79%-13.09%-22.91%-32.74%-19.94%--1.43%LossLoss4.19%Chemicals
LXULSB Industries
8.8300.260+3.03%328.64K2.88M8.6408.5708.8408.640631.73M464.45M71.54M52.60M+3.64%+8.61%+6.64%+14.23%+0.91%-2.75%-5.16%--0.63%36.7923.862.33%Chemicals
REXREX American Resources
59.5301.710+2.96%308.13K18.19M58.00057.82059.56057.9051.04B938.51M17.50M15.77M+7.07%+5.89%+4.22%+41.27%+58.28%+109.02%+25.86%--1.95%17.1617.162.86%Chemicals
ASIXAdvanSix
24.5500.430+1.78%148.80K3.64M24.28024.12024.86024.120658.41M636.74M26.82M25.94M-4.66%-5.21%-12.23%-4.37%-6.40%-26.21%-17.59%2.55%0.57%306.8812.593.07%Chemicals
DOWDow Inc
59.4500.810+1.38%4.21M249.85M58.75058.64059.59058.75041.81B41.70B703.21M701.42M+4.61%+5.33%+1.69%+13.20%+18.43%+19.76%+9.77%4.71%0.60%35.3972.501.43%Chemicals
WLKPWestlake Chemical
22.1000.100+0.45%1.06M23.29M22.32022.00022.45522.100778.54M425.51M35.23M19.25M-1.60%+0.55%+0.45%+0.68%+4.18%+11.22%+4.18%8.53%5.49%14.3514.351.62%Chemicals
FMSTForemost Lithium Resource & Technology
2.6000.010+0.39%1.75K4.41K2.6102.5902.6102.50013.54M11.92M5.21M4.58M+3.17%0.00%-10.34%-12.75%-16.93%-58.06%+4.00%--0.04%Loss14.864.25%Chemicals
ASPIASP Isotopes
3.63000.0100+0.28%269.31K974.54K3.60003.62003.67993.5600187.90M87.92M51.76M24.22M+6.45%+7.40%-0.55%+34.94%+113.53%+721.27%+102.79%--1.11%LossLoss3.31%Chemicals
TROXTronox
19.180-0.010-0.05%686.84K13.16M19.25019.19019.43319.0303.03B2.25B157.84M117.54M0.00%+10.42%+14.58%+50.42%+50.89%+75.34%+36.61%2.61%0.58%LossLoss2.10%Chemicals
HUNHuntsman
24.860-0.280-1.11%1.38M34.47M25.23025.14025.23024.8454.30B4.04B173.00M162.61M+2.22%+5.03%+1.14%+7.51%+0.56%+3.16%-0.11%3.87%0.85%Loss43.611.53%Chemicals
CECelanese Corp
161.420-1.850-1.13%1.48M240.52M167.560163.270169.495158.32018.01B17.91B111.56M110.97M+3.22%+5.37%+1.11%+11.96%+27.98%+62.81%+4.85%1.73%1.34%8.879.016.84%Chemicals
GUREGulf Resources
1.420-0.020-1.39%2.49K3.50K1.4041.4401.4701.39014.81M9.66M10.43M6.80M-3.95%-7.54%+2.16%+18.33%-17.92%-52.98%-13.94%--0.04%Loss1.425.56%Chemicals
BAKBraskem
7.410-0.340-4.39%1.03M7.64M7.4507.7507.5857.3652.95B751.70M398.60M101.44M-14.04%-15.02%-22.97%+8.18%-8.18%-28.06%-15.99%--1.01%LossLoss2.84%Chemicals
ORGNOrigin Materials
1.140-0.070-5.79%1.90M2.18M1.2301.2101.2501.080166.94M131.88M146.44M115.69M+14.19%+64.62%+76.01%+132.89%+1.79%-75.48%+36.33%--1.64%6.716.7114.05%Chemicals