BK2020 Chemicals

Watchlist
  • 959.585
  • +8.926+0.94%
Close May 17 16:00 ET
959.621High950.651Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RYAMRayonier Advanced Materials
4.9200.390+8.61%937.85K4.47M4.5704.5304.9504.530322.63M279.04M65.58M56.72M+7.19%+23.62%+14.42%+12.33%+60.26%+13.36%+21.48%--1.65%LossLoss9.27%Chemicals
ORGNOrigin Materials
0.9670.051+5.58%1.90M1.80M0.9110.9160.9760.890142.11M112.36M147.02M116.24M-14.84%-15.21%+39.99%+88.38%+6.64%-77.63%+15.59%--1.64%0.005.699.37%Chemicals
LXULSB Industries
9.7000.480+5.21%693.94K6.66M9.3109.2209.7109.250693.97M510.30M71.54M52.61M+10.10%+13.98%+20.50%+26.14%+14.12%+4.86%+4.19%--1.32%40.4226.224.99%Chemicals
ASPIASP Isotopes
4.52000.1000+2.26%1.74M8.35M4.32004.42005.08004.3200233.97M109.48M51.76M24.22M+25.56%+21.51%+45.81%+13.00%+141.71%+1241.25%+152.51%--7.19%LossLoss17.20%Chemicals
VHIValhi
18.7900.310+1.68%2.83K52.76K18.71018.48018.79018.400531.54M44.90M28.29M2.39M+18.40%+26.53%+21.23%+49.05%+43.47%+45.48%+24.42%1.70%0.12%939.50Loss2.11%Chemicals
TROXTronox
19.3900.315+1.65%713.54K13.81M19.16019.07519.45019.1303.06B2.28B157.84M117.49M+2.13%+3.59%+20.55%+29.42%+54.39%+70.05%+39.02%2.58%0.61%LossLoss1.68%Chemicals
HUNHuntsman
25.1800.270+1.08%889.89K22.40M25.04024.91025.26024.9934.36B4.09B173.00M162.63M+1.41%+2.65%+6.16%-2.88%+1.45%+2.93%+1.18%3.82%0.55%Loss44.181.07%Chemicals
CECelanese Corp
157.3401.670+1.07%511.89K80.39M157.350155.670158.075156.33017.18B17.09B109.22M108.60M+0.41%+0.11%+2.34%+5.70%+19.45%+49.61%+2.20%1.78%0.47%8.658.781.12%Chemicals
DOWDow Inc
59.1900.490+0.83%2.67M157.60M59.06058.70059.21058.70041.62B41.52B703.21M701.39M-0.37%+3.77%+4.47%+7.03%+17.59%+20.13%+9.29%4.73%0.38%35.2372.180.87%Chemicals
GUREGulf Resources
1.6110.011+0.66%3.08K4.82K1.5801.6001.6301.51016.80M10.95M10.43M6.80M+9.56%+4.58%+15.87%+15.87%+15.00%-44.84%-2.39%--0.05%Loss1.617.50%Chemicals
REXREX American Resources
56.6000.250+0.44%185.31K10.49M56.63056.35057.06056.100990.71M892.18M17.50M15.76M-4.34%-0.93%+0.64%+32.58%+53.06%+87.92%+19.66%--1.18%16.3116.311.70%Chemicals
GPREGreen Plains Inc
19.1600.080+0.42%778.29K14.90M19.13019.08019.46018.8501.24B1.21B64.62M62.96M-4.10%-5.01%-13.81%-15.11%-21.44%-38.05%-24.03%--1.24%LossLoss3.20%Chemicals
WLKPWestlake Chemical
22.2900.060+0.27%14.51K323.75K22.39022.23022.39022.260785.24M428.74M35.23M19.23M-0.49%+3.06%+4.81%+0.73%+4.71%+12.23%+7.37%8.46%0.08%14.4714.470.59%Chemicals
BAKBraskem
7.5400.020+0.27%242.64K1.84M7.5907.5207.6257.5203.01B764.89M398.60M101.44M+2.45%-16.50%-12.83%-9.59%-8.61%-21.05%-14.51%--0.24%LossLoss1.40%Chemicals
MEOHMethanex
53.6500.070+0.13%334.90K18.02M53.68053.58054.28053.4603.62B3.59B67.39M66.91M+6.28%+11.24%+11.98%+22.30%+26.40%+28.06%+13.78%1.38%0.50%21.7220.881.53%Chemicals
ASIXAdvanSix
24.8500.030+0.12%68.48K1.70M24.98024.82025.15024.730666.45M645.04M26.82M25.96M+0.53%+13.02%-7.78%-9.51%-5.47%-27.82%-16.04%2.52%0.26%310.6312.741.69%Chemicals
FMSTForemost Lithium Resource & Technology
2.900-0.020-0.68%36.92K105.44K2.8602.9202.9902.70015.10M13.29M5.21M4.58M+15.54%+14.17%+19.59%-0.68%-18.31%-53.24%+16.00%--0.81%Loss16.489.93%Chemicals