BK2015 Semiconductors

Watchlist
  • 1628.184
  • -19.033-1.16%
Close May 17 16:00 ET
1657.546High1616.878Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SKYTSkyWater Technology
8.6700.560+6.91%765.16K6.40M8.1008.1108.7608.000410.52M193.75M47.35M22.35M+13.48%-15.25%+3.34%-11.71%+25.83%-15.50%-9.88%--3.42%LossLoss9.37%Semiconductors
WKEYWISeKey
1.9300.100+5.46%15.42K29.24K1.8301.8301.9501.83017.58M16.10M9.11M8.34M-1.03%-1.46%-5.39%-31.32%+12.02%-67.37%+10.29%--0.19%LossLoss6.55%Semiconductors
LAESSEALSQ Corp
1.1290.044+4.09%148.73K165.15K1.0701.0851.1401.07027.37M18.79M24.23M16.63M-5.09%-1.79%+9.65%-49.58%+7.56%-86.71%-11.77%--0.89%LossLoss6.45%Semiconductors
SQNSSequans Communications
0.5200.020+4.00%195.74K102.95K0.5050.5000.5780.50532.20M14.37M61.94M27.64M+4.19%-4.89%-6.34%-79.70%-81.89%-77.04%-81.63%--0.71%LossLoss14.63%Semiconductors
NANano Labs
0.6100.020+3.39%531.99K331.65K0.6190.5900.6630.59045.67M11.56M74.86M18.95M+0.01%-3.36%+41.86%-64.33%-61.15%-60.39%-66.30%--2.81%LossLoss12.36%Semiconductors
FORMFormFactor
55.7101.170+2.15%577.87K32.13M55.18854.54056.08054.9404.30B4.26B77.17M76.55M-1.31%+3.17%+36.68%+33.25%+46.53%+82.30%+33.57%--0.76%42.5353.062.09%Semiconductors
SGHSMART Global
20.2400.390+1.96%1.06M21.30M19.99019.85020.29019.5301.06B1.03B52.30M50.80M+6.75%+8.64%+19.62%-1.51%+23.11%+1.56%+6.92%--2.09%LossLoss3.83%Semiconductors
LSCCLattice Semiconductor
72.9601.380+1.93%1.41M102.77M72.31071.58073.78071.86010.04B9.91B137.55M135.80M+4.90%+2.88%+9.70%-2.39%+25.88%-12.49%+5.75%--1.04%46.7739.442.68%Semiconductors
SYNASynaptics
94.4801.660+1.79%312.73K29.50M93.11092.82094.97093.0203.73B3.67B39.50M38.88M+6.23%+4.62%+16.58%-10.22%-9.10%+15.16%-17.18%--0.80%Loss51.632.10%Semiconductors
WOLFWolfspeed
25.5300.350+1.39%2.03M51.84M25.14025.18026.15924.9003.21B3.17B125.85M124.34M+5.85%+0.79%+15.10%+0.99%-25.61%-42.02%-41.32%--1.63%LossLoss5.00%Semiconductors
UMCUnited Microelectronics
8.1800.110+1.36%5.65M46.23M8.1408.0708.2108.12020.50B17.61B2.51B2.15B+1.49%+0.37%+10.54%+5.41%+3.81%+9.01%-3.31%6.86%0.26%10.9210.921.12%Semiconductors
DIODDiodes
73.2700.860+1.19%307.33K22.38M72.46072.41073.57571.8403.38B3.29B46.12M44.90M+5.70%+0.66%+9.54%+6.47%+6.64%-23.12%-9.00%--0.69%19.9614.922.40%Semiconductors
AMDAdvanced Micro Devices
164.4701.850+1.14%65.94M10.92B168.430162.620169.720162.320265.84B263.71B1.62B1.60B+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%--4.11%238.36310.324.55%Semiconductors
VSHVishay Intertechnology
23.9300.120+0.50%1.03M24.56M23.98023.81023.98023.6503.28B2.98B137.24M124.73M+6.31%+5.09%+14.50%+11.68%+8.24%-4.19%+0.27%1.67%0.83%13.7510.361.39%Semiconductors
LASRnLIGHT
13.1800.060+0.46%186.50K2.46M13.14013.12013.31513.010626.91M600.41M47.57M45.55M-1.72%+8.57%+21.25%-4.56%+15.72%-1.05%-2.37%--0.41%LossLoss2.33%Semiconductors
NVECNVE Corp
77.1900.330+0.43%17.96K1.38M77.36076.86077.36075.840373.11M368.13M4.83M4.77M+1.97%+7.42%+0.26%-4.01%+11.03%-8.23%+0.96%5.18%0.38%21.8121.811.98%Semiconductors
VLNValens Semiconductor
2.5400.010+0.40%242.06K612.13K2.5402.5302.5602.495267.24M171.78M105.21M67.63M+3.25%+5.39%+8.09%+8.09%+15.45%+4.10%+3.67%--0.36%LossLoss2.57%Semiconductors
QCOMQualcomm
193.8600.590+0.31%5.80M1.12B192.900193.270195.440191.870216.35B215.92B1.12B1.11B+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%1.65%0.52%26.0630.201.85%Semiconductors
HIMXHimax Technologies
6.6700.020+0.30%793.97K5.28M6.6706.6506.7256.5801.17B826.36M174.72M123.89M+13.92%+29.26%+38.10%+25.38%+11.91%+5.72%+9.88%7.20%0.64%24.1723.002.18%Semiconductors
SMTCSemtech
39.9500.110+0.28%817.47K32.86M39.92039.84040.82039.7702.58B2.41B64.59M60.24M+0.91%+2.41%+28.66%+91.79%+147.68%+88.35%+82.34%--1.36%LossLoss2.64%Semiconductors
MPWRMonolithic Power Systems
730.0501.950+0.27%258.86K189.04M735.080728.100738.815721.83035.53B34.12B48.67M46.74M+3.92%+3.23%+23.42%-1.33%+33.33%+70.28%+15.96%0.58%0.55%87.0183.342.33%Semiconductors
IMOSChipMOS TECHNOLOGIES
26.7000.070+0.26%9.68K257.27K26.55026.63026.72526.495970.87M693.66M36.36M25.98M+3.73%-5.35%-3.99%-7.68%+7.88%+13.95%-1.87%5.70%0.04%16.0516.050.86%Semiconductors
ONON Semiconductor
73.1700.170+0.23%3.84M281.67M73.43073.00073.86072.69531.48B31.34B430.23M428.29M+3.85%+3.98%+20.52%-6.62%+5.61%-13.26%-12.40%--0.90%14.9314.961.60%Semiconductors
ASXASE Technology
10.5200.020+0.19%3.21M33.82M10.56010.50010.62010.46022.72B15.90B2.16B1.51B0.00%-0.09%+4.68%+5.84%+22.61%+52.84%+11.80%5.29%0.21%21.0821.041.52%Semiconductors
SIMOSilicon Motion Technology
77.3900.080+0.10%174.28K13.49M77.82077.31077.96076.7802.61B2.47B33.68M31.95M+1.55%+5.31%+8.41%+12.43%+31.56%+47.87%+28.04%1.29%0.55%13.1213.531.53%Semiconductors
MCHPMicrochip Technology
94.3300.090+0.10%3.61M340.30M94.56094.24094.62093.48050.97B49.86B540.39M528.58M+3.09%+3.25%+15.49%+12.43%+13.91%+23.07%+5.17%1.78%0.68%27.1127.111.21%Semiconductors
RMBSRambus
57.9700.030+0.05%740.05K42.89M58.62057.94058.65057.2506.25B6.21B107.78M107.09M+2.24%+3.37%+6.02%+0.10%-14.09%-2.52%-15.06%--0.69%17.6719.262.42%Semiconductors
MXLMaxLinear
19.4500.010+0.05%296.39K5.76M19.60019.44019.64019.2601.62B1.50B83.13M76.95M+5.02%-2.70%-1.02%+3.68%+7.76%-31.90%-18.17%--0.39%LossLoss1.95%Semiconductors
TXNTexas Instruments
195.0200.050+0.03%4.53M884.10M195.000194.970196.550193.830177.56B177.05B910.48M907.87M+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%2.60%0.50%30.3827.581.40%Semiconductors
SLABSilicon Laboratories
130.1900.0000.00%117.19K15.29M131.070130.190131.550129.2104.16B4.08B31.92M31.31M+4.49%+6.39%+13.02%-3.64%+27.85%-6.95%-1.57%--0.37%LossLoss1.80%Semiconductors

News

Comments

Read more