BK2015 Semiconductors

Watchlist
  • 1547.497
  • -18.241-1.17%
Close May 9 16:00 ET
1565.273High1538.658Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SITMSiTime
124.34027.420+28.29%848.34K105.07M111.23096.920128.810109.3302.84B2.26B22.87M18.20M+37.74%+49.68%+41.55%+3.09%+6.24%+50.24%+1.85%--4.66%LossLoss20.10%Semiconductors
HIMXHimax Technologies
5.7000.480+9.20%1.78M10.13M5.6605.2205.8505.590995.93M706.20M174.72M123.89M+12.87%+14.92%+5.36%+6.94%-5.79%-7.04%-6.10%8.42%1.43%20.6519.664.98%Semiconductors
POETPOET Technologies
2.1500.130+6.44%729.31K1.60M2.1802.0202.2602.040109.32M108.08M50.84M50.27M-9.28%+8.59%+88.60%+66.67%+74.80%-53.66%+129.85%--1.45%LossLoss10.89%Semiconductors
TSEMTower Semiconductor
36.4402.190+6.39%917.48K33.17M35.67034.25036.59035.5104.04B3.75B111.00M102.97M+12.16%+13.27%+9.43%+27.28%+34.02%-11.34%+19.40%--0.89%8.247.823.15%Semiconductors
LASRnLIGHT
13.3600.510+3.97%198.25K2.62M12.80012.85013.43012.790635.47M608.34M47.57M45.53M+15.57%+18.44%+12.27%+0.68%+17.40%+9.78%-1.04%--0.44%LossLoss4.98%Semiconductors
WOLFWolfspeed
25.1100.740+3.04%2.18M54.27M24.38024.37025.18023.9813.16B3.12B125.85M124.34M+6.58%+0.97%-9.87%-9.64%-30.92%-36.40%-42.29%--1.75%LossLoss4.92%Semiconductors
DIODDiodes
76.4701.910+2.56%486.47K36.93M74.55074.56076.65073.7903.53B3.44B46.12M44.93M+4.87%+7.25%+7.80%+15.76%+8.62%-11.98%-5.03%--1.08%20.8415.573.84%Semiconductors
NVTSNavitas Semiconductor
4.6900.110+2.40%2.85M12.93M4.5504.5804.7304.430858.56M587.86M183.06M125.34M+8.06%+13.29%+7.32%-26.26%-28.83%-24.72%-41.88%--2.28%LossLoss6.55%Semiconductors
VSHVishay Intertechnology
23.0500.480+2.13%1.28M29.45M22.48022.57023.11022.4053.16B2.87B137.24M124.73M+2.04%+4.30%+4.68%+9.46%+2.37%-3.97%-3.42%1.74%1.03%13.259.983.12%Semiconductors
MRAMEverspin Technologies
6.1900.110+1.81%168.20K1.05M6.0606.0806.3406.060133.22M97.57M21.52M15.76M-4.92%-17.25%-20.03%-27.94%-30.37%-12.45%-31.53%--1.07%16.7314.744.61%Semiconductors
CRUSCirrus Logic
103.7801.540+1.51%702.19K72.62M102.650102.240104.160101.4005.60B5.56B53.93M53.55M+20.80%+18.86%+14.23%+16.83%+36.71%+32.58%+24.75%--1.31%21.1821.182.70%Semiconductors
ALABAstera Labs
70.0600.800+1.16%3.30M230.43M72.02069.26072.15068.01010.91B1.39B155.70M19.80M-11.38%-2.14%-7.32%+94.61%+94.61%+94.61%+94.61%--16.65%LossLoss5.98%Semiconductors
LSCCLattice Semiconductor
70.0900.730+1.05%1.14M79.87M69.48069.36070.44068.6409.64B9.50B137.55M135.61M+0.33%-5.17%-9.74%-3.06%+15.56%-13.42%+1.59%--0.84%44.9337.892.60%Semiconductors
QRVOQorvo
97.0201.000+1.04%1.21M116.76M95.71096.02097.45095.1109.37B9.29B96.55M95.72M+1.41%-15.41%-16.22%-13.15%+1.91%+7.13%-13.84%--1.26%LossLoss2.44%Semiconductors
POWIPower Integrations
77.3400.710+0.93%444.73K34.30M76.89076.63077.74075.8104.39B4.31B56.76M55.67M+13.79%+14.99%+9.98%+7.47%-0.31%-1.36%-5.54%1.01%0.80%84.0779.732.52%Semiconductors
FORMFormFactor
56.6500.510+0.91%538.35K30.52M56.20056.14057.24055.6204.37B4.33B77.17M76.38M+9.47%+29.16%+23.50%+41.24%+46.91%+97.46%+35.82%--0.71%43.2453.952.89%Semiconductors
LAESSEALSQ Corp
1.1800.010+0.85%127.40K151.24K1.1801.1701.2051.17028.60M19.63M24.23M16.63M-0.84%+0.85%-7.08%-49.36%-9.06%-86.12%-7.81%--0.77%LossLoss2.99%Semiconductors
SLABSilicon Laboratories
127.9601.060+0.84%188.43K23.98M127.130126.900128.820124.6404.09B4.00B31.92M31.30M+5.73%+7.59%-2.46%-6.37%+24.09%-5.26%-3.26%--0.60%LossLoss3.29%Semiconductors
ONON Semiconductor
71.2600.590+0.83%5.47M390.00M70.51070.67071.84070.29030.66B30.52B430.23M428.29M+1.79%+7.35%+0.93%-9.33%+0.18%-11.28%-14.69%--1.28%14.5414.572.19%Semiconductors
VLNValens Semiconductor
2.4700.020+0.82%371.41K910.26K2.4002.4502.4902.400259.87M167.04M105.21M67.63M+5.11%+2.07%-0.40%+6.93%+15.96%-0.80%+0.82%--0.55%LossLoss3.67%Semiconductors
TXNTexas Instruments
185.3201.370+0.74%5.84M1.08B184.000183.950185.750183.660168.73B168.25B910.48M907.87M+6.18%+6.51%+9.03%+19.00%+23.88%+18.63%+10.37%2.74%0.64%28.8726.211.14%Semiconductors
SYNASynaptics
91.6600.660+0.73%668.85K61.06M91.33091.00091.90090.0503.60B3.55B39.30M38.68M+2.26%+4.67%-0.94%-15.24%-12.29%+23.07%-19.65%--1.73%Loss50.092.03%Semiconductors
AOSLAlpha & Omega Semiconductor
27.0900.160+0.59%257.84K6.92M26.67026.93027.17026.292777.53M634.04M28.70M23.40M+23.70%+25.94%+18.35%+21.86%+20.24%+12.78%+3.95%--1.10%Loss64.503.26%Semiconductors
NVECNVE Corp
77.4600.420+0.55%17.78K1.37M76.63077.04077.66576.500374.42M369.39M4.83M4.77M-2.77%-2.41%-7.11%-1.66%+7.91%-7.86%+0.01%5.16%0.37%21.8821.881.51%Semiconductors
INTCIntel
30.0900.090+0.30%45.00M1.35B29.93030.00030.38529.805128.09B127.87B4.26B4.25B-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%1.66%1.06%31.0275.231.93%Semiconductors
NXPINXP Semiconductors
260.8000.590+0.23%1.78M463.36M260.510260.210261.880258.08066.68B66.53B255.68M255.11M+2.57%+9.54%+6.74%+12.86%+31.08%+62.77%+14.04%1.56%0.70%24.1024.371.46%Semiconductors
IMOSChipMOS TECHNOLOGIES
28.0300.030+0.11%10.72K295.84K27.46028.00028.34427.0001.02B728.21M36.36M25.98M-1.96%-1.09%-7.31%-3.48%+16.84%+21.51%+3.01%5.43%0.04%16.9816.984.80%Semiconductors
SMIVanEck HIP Sustainable Muni ETF
46.0300.030+0.06%47.002.16K46.03046.00046.03046.03018.41M18.41M400.00K400.00K+0.77%+1.17%+1.29%+0.44%+4.54%+2.70%-0.14%2.29%0.01%1.000.000.00%Semiconductors
QCOMQualcomm
180.540-0.010-0.01%5.51M996.20M181.000180.550181.710179.440201.48B201.06B1.12B1.11B+0.24%+10.56%+3.09%+20.94%+41.65%+77.96%+25.46%1.77%0.50%24.2728.121.26%Semiconductors
ADIAnalog Devices
204.790-0.070-0.03%2.94M602.55M204.480204.860205.460203.700101.56B101.06B495.91M493.49M+4.22%+3.46%+3.10%+11.41%+14.35%+15.57%+3.62%1.68%0.60%36.5731.270.86%Semiconductors

News

Comments

Read more