BK2015 Semiconductors

Watchlist
  • 1658.812
  • +30.629+1.88%
Trading May 20 13:39 ET
1665.873High1629.470Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AIPArteris
8.5650.425+5.22%95.52K804.34K8.2208.1408.6008.210329.57M207.84M38.48M24.27M+6.40%-9.46%+31.77%+29.97%+55.16%+55.73%+45.42%--0.39%LossLoss4.79%Semiconductors
WISAWiSA Technologies
3.4200.160+4.91%631.10K2.11M3.2603.2603.4793.14013.65M10.39M3.99M3.04M-12.08%-19.33%-20.83%-43.98%-82.46%-98.25%-80.34%--20.78%LossLoss10.41%Semiconductors
SITMSiTime
132.0054.465+3.50%63.90K8.31M127.540127.540132.500127.3703.02B2.40B22.87M18.21M+6.45%+36.59%+79.09%+36.09%+15.66%+37.08%+8.13%--0.35%LossLoss4.02%Semiconductors
MPWRMonolithic Power Systems
755.50025.450+3.49%175.05K131.01M725.460730.050761.868725.46036.77B35.31B48.67M46.74M+7.46%+3.06%+25.78%+4.96%+38.72%+69.78%+20.00%0.56%0.38%90.0586.244.99%Semiconductors
ASXASE Technology
10.8500.330+3.14%2.47M26.69M10.56010.52010.93510.53023.43B16.40B2.16B1.51B+5.34%+3.43%+6.58%+10.60%+27.65%+55.73%+15.30%5.12%0.16%21.7921.743.85%Semiconductors
MRVLMarvell Technology
74.1502.230+3.10%4.46M328.58M72.34571.92074.78071.68064.17B62.19B865.48M838.65M+7.43%+6.20%+17.92%+9.81%+32.90%+60.32%+23.18%0.32%0.53%LossLoss4.31%Semiconductors
MUMicron Technology
129.1203.830+3.06%12.30M1.59B127.125125.290131.020126.640142.98B140.35B1.11B1.09B+4.98%+7.48%+18.33%+50.29%+66.97%+96.10%+51.45%0.36%1.13%LossLoss3.50%Semiconductors
CRUSCirrus Logic
113.3253.305+3.00%150.37K16.92M110.380110.020113.500110.3806.11B6.07B53.93M53.57M+5.14%+25.89%+34.16%+23.23%+47.42%+47.10%+36.22%--0.28%23.1323.132.84%Semiconductors
WOLFWolfspeed
26.2800.750+2.94%1.18M30.62M25.49025.53026.48025.3903.31B3.28B125.85M124.81M+10.84%+1.31%+9.77%+10.56%-21.81%-43.26%-39.60%--0.94%LossLoss4.27%Semiconductors
MCHPMicrochip Technology
97.0202.690+2.85%2.03M196.04M94.47094.33097.59094.30052.43B51.29B540.39M528.64M+4.84%+3.48%+16.15%+17.12%+19.31%+24.47%+8.17%1.73%0.38%27.8827.883.49%Semiconductors
FORMFormFactor
57.2001.490+2.67%324.85K18.55M55.63055.71057.62955.5554.41B4.38B77.17M76.55M+3.96%+3.49%+42.11%+38.80%+50.72%+85.41%+37.14%--0.42%43.6654.483.72%Semiconductors
UMCUnited Microelectronics
8.3900.210+2.57%4.75M39.65M8.1808.1808.4308.17021.03B18.06B2.51B2.15B+3.71%+3.33%+12.17%+10.98%+7.02%+14.71%-0.83%6.69%0.22%11.2211.223.18%Semiconductors
NVDANVIDIA
947.80023.010+2.49%22.12M20.93B937.500924.790952.000934.4002.33T2.24T2.46B2.36B+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%0.02%0.94%79.4579.451.90%Semiconductors
RMBSRambus
59.3051.335+2.30%337.07K19.99M57.93057.97060.00057.6006.39B6.35B107.78M107.12M+4.15%+4.14%+8.36%+5.83%-12.53%+1.03%-13.11%--0.32%18.0819.704.14%Semiconductors
NXPINXP Semiconductors
273.6105.890+2.20%433.96K118.08M267.990267.720274.525267.53069.96B69.80B255.68M255.11M+3.67%+5.38%+25.13%+15.05%+38.27%+57.26%+19.64%1.48%0.17%25.2925.572.61%Semiconductors
QCOMQualcomm
197.7403.880+2.00%4.28M844.69M194.000193.860199.990193.280220.68B220.25B1.12B1.11B+7.34%+8.74%+23.45%+28.30%+56.01%+92.66%+37.42%1.62%0.38%26.5830.803.46%Semiconductors
PRSOPeraso
1.40740.0274+1.99%44.29K61.14K1.36001.38001.41991.35013.79M3.25M2.69M2.31M-9.20%+3.49%+5.82%-8.01%-80.98%-91.18%-87.42%--1.92%LossLoss5.06%Semiconductors
SIMOSilicon Motion Technology
78.8351.445+1.87%130.01K10.29M77.50077.39080.31077.5002.66B2.51B33.68M31.90M+4.93%+0.96%+9.47%+14.83%+34.31%+53.61%+30.43%1.27%0.41%13.3613.783.63%Semiconductors
SGHSMART Global
20.6100.370+1.83%331.93K6.83M20.19020.24020.81020.1801.08B1.05B52.30M50.80M+7.23%+10.93%+19.76%+0.68%+24.31%-0.58%+8.87%--0.65%LossLoss3.11%Semiconductors
MTSIMACOM Technology Solutions
102.6551.805+1.79%381.05K39.18M100.490100.850103.700100.4107.40B5.87B72.11M57.22M+0.04%-0.83%+7.40%+18.64%+21.24%+72.01%+10.44%--0.67%115.3480.203.26%Semiconductors
TXNTexas Instruments
198.5003.480+1.78%2.57M507.59M195.020195.020199.100194.500180.73B180.21B910.48M907.87M+5.69%+10.05%+22.33%+22.14%+32.05%+19.86%+18.22%2.56%0.28%30.9228.082.36%Semiconductors
ALGMAllegro Microsystems
30.1500.500+1.69%584.92K17.46M29.65029.65030.42529.4755.82B2.77B193.13M91.76M+10.56%+0.20%+15.03%-1.73%+9.52%-23.34%-0.40%--0.64%38.6538.653.20%Semiconductors
ADIAnalog Devices
217.3803.300+1.54%1.20M259.99M214.960214.080218.700213.940107.80B107.27B495.91M493.48M+4.32%+6.92%+16.68%+14.88%+19.41%+15.80%+10.00%1.58%0.24%38.8233.192.22%Semiconductors
GCTSGCT Semiconductor Holding
5.3900.080+1.51%47.10K249.75K5.3505.3105.4405.150247.35M162.10M45.89M30.07M-6.59%-18.21%+22.50%-45.56%-48.86%-48.07%-48.96%--0.16%LossLoss5.46%Semiconductors
SLABSilicon Laboratories
132.0701.880+1.44%43.03K5.66M130.630130.190132.740129.8804.22B4.14B31.92M31.31M+3.92%+5.86%+10.87%-0.69%+30.75%-6.55%-0.15%--0.14%LossLoss2.20%Semiconductors
AMDAdvanced Micro Devices
166.7002.230+1.36%33.32M5.55B165.550164.470168.490164.470269.44B267.29B1.62B1.60B+10.72%+7.01%+12.15%-5.56%+35.92%+54.35%+13.09%--2.08%241.59314.532.44%Semiconductors
POWIPower Integrations
77.8201.030+1.34%150.09K11.62M76.56076.79078.26575.9904.42B4.33B56.76M55.70M+1.46%+11.70%+23.37%+10.78%+2.88%-9.44%-4.95%1.00%0.27%84.5980.232.96%Semiconductors
SWKSSkyworks Solutions
94.1801.240+1.33%490.31K46.16M93.16092.94094.62093.02015.11B15.04B160.45M159.65M+1.03%+3.37%-3.30%-8.65%+0.94%-4.96%-15.06%2.82%0.31%17.7415.361.72%Semiconductors
TSMTaiwan Semiconductor
153.5001.820+1.20%5.76M883.35M151.670151.680154.240150.820796.12B742.31B5.19B4.84B+4.84%+7.47%+18.30%+18.98%+59.29%+70.39%+48.19%1.24%0.12%29.9230.102.26%Semiconductors
ONON Semiconductor
74.0300.860+1.18%2.15M159.11M73.07073.17074.79572.88031.85B31.71B430.23M428.29M+2.35%+6.26%+22.06%-2.84%+7.79%-13.15%-11.37%--0.50%15.1115.142.62%Semiconductors

News

Comments

Read more