BK2015 Semiconductors

Watchlist
  • 2032.916
  • +19.357+0.96%
Close Jun 14 16:00 ET
2038.313High1998.705Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AVGOBroadcom
1735.04056.050+3.34%6.97M12.00B1686.8601678.9901747.2401682.100807.64B796.19B465.49M458.89M+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%1.14%1.52%74.4052.613.88%Semiconductors
GFSGlobalFoundries
49.7501.140+2.35%1.52M74.64M48.29048.61049.78048.22027.44B4.08B551.56M81.98M+3.80%+1.53%-8.18%-5.13%-16.82%-20.35%-17.90%--1.85%30.9027.193.21%Semiconductors
NVDANVIDIA
131.8802.270+1.75%309.32M40.58B129.960129.610132.840128.3203.24T3.11T24.60B23.60B+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%0.01%1.31%77.17110.543.49%Semiconductors
ALABAstera Labs
63.9200.810+1.28%1.46M92.28M62.08063.11064.66861.5009.95B1.27B155.70M19.80M+3.20%-0.96%-12.44%+3.05%+77.56%+77.56%+77.56%--7.37%LossLoss5.02%Semiconductors
WISAWiSA Technologies
2.3800.030+1.28%297.92K718.85K2.3502.3502.5002.32011.10M10.15M4.67M4.27M-9.85%+20.81%-28.53%-44.13%-86.71%-98.93%-86.32%--6.98%LossLoss7.66%Semiconductors
IMOSChipMOS TECHNOLOGIES
27.4800.330+1.22%8.34K227.94K27.38027.15027.48026.950999.23M713.92M36.36M25.98M+7.34%+0.99%+3.19%-12.54%+1.44%+12.76%+0.99%5.54%0.03%14.8516.621.95%Semiconductors
GSITGSI Technology
2.6700.030+1.14%114.27K299.35K2.5402.6402.7002.54067.94M50.50M25.45M18.92M+5.12%+2.69%-11.88%-27.25%-10.70%-68.77%+1.14%--0.60%LossLoss6.06%Semiconductors
SIMOSilicon Motion Technology
82.7100.810+0.99%613.86K50.53M82.23081.90083.17081.6002.79B2.64B33.68M31.90M+0.21%+5.92%+6.98%+9.32%+39.55%+20.82%+36.84%1.21%1.92%46.7352.351.92%Semiconductors
AOSLAlpha & Omega Semiconductor
30.1300.200+0.67%144.35K4.34M30.01029.93030.19029.680864.78M711.02M28.70M23.60M+3.36%+2.80%+10.57%+41.12%+17.47%+2.73%+15.62%--0.61%Loss71.741.70%Semiconductors
MRVLMarvell Technology
73.2700.400+0.55%6.03M438.75M72.19072.87073.48071.65063.42B61.45B865.60M838.65M+7.77%+6.48%+0.26%+11.89%+21.84%+20.37%+21.72%0.33%0.72%LossLoss2.51%Semiconductors
PXLWPixelworks
1.0200.005+0.49%105.14K107.46K1.0001.0151.0401.00058.96M53.15M57.81M52.11M+0.99%-4.67%-17.07%-65.07%-17.74%-43.65%-22.14%--0.20%LossLoss3.94%Semiconductors
MXLMaxLinear
18.1600.020+0.11%616.23K11.11M17.82018.14018.22017.5131.51B1.38B83.13M75.99M+5.52%+2.19%-6.58%-0.44%-21.49%-40.73%-23.60%--0.81%LossLoss3.90%Semiconductors
SMIVanEck HIP Sustainable Muni ETF
46.3850.048+0.10%3.00139.0046.38546.33746.38546.38513.92M13.92M300.00K300.00K+1.09%+1.82%+1.00%+0.93%+1.07%+4.11%+0.92%2.39%0.00%1.210.000.00%Semiconductors
RMBSRambus
56.9500.0000.00%969.94K55.00M55.95056.95057.12055.8106.14B6.10B107.78M107.12M+2.48%+3.06%-1.71%-5.91%-17.88%-5.68%-16.56%--0.91%17.3618.922.30%Semiconductors
TSEMTower Semiconductor
38.6400.0000.00%235.22K9.06M38.43038.64038.73038.0804.29B3.98B111.00M102.97M+3.59%+2.93%+4.52%+16.11%+26.11%-6.15%+26.61%--0.23%8.748.291.68%Semiconductors
PRSOPeraso
1.49000.00000.00%168.96K255.71K1.49001.49001.58001.42994.01M3.30M2.69M2.21M+19.20%+17.32%+6.43%+4.20%-85.28%-94.42%-86.68%--7.64%LossLoss10.07%Semiconductors
INTCIntel
30.450-0.010-0.03%28.13M854.23M30.28530.46030.56030.210129.63B129.41B4.26B4.25B-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%1.64%0.66%31.3976.131.15%Semiconductors
ARMArm Holdings
157.890-0.160-0.10%22.26M3.55B159.900158.050167.690153.500165.44B19.44B1.05B123.14M+15.61%+31.01%+38.17%+20.22%+121.76%+209.59%+110.11%--18.08%537.04537.048.98%Semiconductors
AMDAdvanced Micro Devices
159.630-0.270-0.17%34.05M5.43B158.500159.900161.340157.610258.01B255.95B1.62B1.60B-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%--2.12%231.35301.192.33%Semiconductors
CRDOCredo Technology
28.880-0.060-0.21%1.36M39.73M28.50028.94029.74028.3704.72B4.01B163.29M138.84M+6.37%+10.78%+51.20%+39.65%+48.03%+60.18%+48.33%--0.98%LossLoss4.73%Semiconductors
TSMTaiwan Semiconductor
172.510-0.400-0.23%9.19M1.58B172.000172.910173.640170.360894.71B834.11B5.19B4.84B+5.27%+14.58%+13.68%+26.55%+69.43%+67.80%+67.07%1.10%0.19%33.8134.031.90%Semiconductors
MXMagnaChip Semiconductor
4.860-0.020-0.41%130.67K633.17K4.8404.8804.8954.765185.98M180.45M38.27M37.13M-1.82%-3.38%-5.08%-14.13%-36.64%-56.33%-35.20%--0.35%LossLoss2.66%Semiconductors
MTSIMACOM Technology Solutions
104.240-0.550-0.52%349.85K36.32M103.000104.790104.282103.0007.52B6.04B72.11M57.93M+2.80%+3.07%+2.60%+10.60%+10.83%+71.17%+12.15%--0.60%117.1281.441.22%Semiconductors
MOBXMobix Labs
1.840-0.010-0.54%56.03K101.61K1.8501.8501.8501.80050.03M33.00M27.19M17.93M-8.46%-11.54%-32.10%-17.49%-82.74%-83.41%-54.23%--0.31%LossLoss2.70%Semiconductors
FORMFormFactor
57.430-0.330-0.57%517.36K29.58M56.71057.76057.56056.5404.43B4.40B77.17M76.55M+7.41%+4.95%+5.30%+36.77%+41.18%+89.54%+37.69%--0.68%43.8454.701.77%Semiconductors
VLNValens Semiconductor
3.160-0.020-0.63%364.68K1.13M3.1603.1803.1802.910332.47M213.71M105.21M67.63M-4.82%+17.47%+24.90%+58.00%+32.22%+32.77%+28.98%--0.54%LossLoss8.49%Semiconductors
SMTCSemtech
29.530-0.190-0.64%1.30M38.17M29.09029.72029.78028.8851.91B1.78B64.65M60.31M-5.29%-24.07%-25.88%+31.95%+32.72%+30.66%+34.78%--2.16%LossLoss3.01%Semiconductors
POWIPower Integrations
73.770-0.560-0.75%192.74K14.19M73.19074.33074.07072.3154.19B4.11B56.76M55.72M-1.07%-2.95%-4.76%+5.13%-10.50%-17.70%-9.66%1.06%0.35%80.1876.052.36%Semiconductors
SGHSMART Global
22.350-0.190-0.84%592.33K13.19M22.09022.54022.48021.8201.17B1.14B52.30M50.80M+4.59%+8.60%+12.59%-9.77%+21.73%-17.28%+18.07%--1.17%LossLoss2.93%Semiconductors
QRVOQorvo
112.380-0.980-0.86%1.41M158.35M112.360113.360113.570111.11010.75B10.65B95.63M94.79M+12.96%+14.22%+12.93%-1.00%+1.05%+9.51%-0.20%--1.49%LossLoss2.17%Semiconductors

Comments

Read more