BK2014 Medical Instruments & Supplies

Watchlist
  • 1099.038
  • +8.608+0.79%
Close May 9 16:00 ET
1100.201High1089.435Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EMBCEmbecta
14.1603.890+37.88%2.59M36.35M13.28010.27015.28013.110816.61M753.51M57.67M53.21M+38.42%+36.15%+28.61%+0.40%-12.09%-49.42%-24.42%4.24%4.86%11.6111.6121.13%Medical Instruments & Supplies
WRBYWarby Parker
14.6802.240+18.01%4.55M66.58M14.72012.44015.09014.0801.74B1.04B118.84M70.82M+19.35%+15.14%+8.42%+6.69%+28.55%+27.99%+4.11%--6.42%LossLoss8.12%Medical Instruments & Supplies
AKYAAkoya Biosciences
4.4800.370+9.00%264.64K1.19M4.1004.1104.6504.040221.22M78.94M49.38M17.62M+12.28%+17.28%+4.19%-16.88%+0.67%-28.21%-8.20%--1.50%LossLoss14.84%Medical Instruments & Supplies
BNGOBionano Genomics
0.98250.0625+6.79%1.03M999.61K0.95000.92001.01000.910065.69M65.46M66.86M66.62M+3.50%+29.45%-4.61%-17.44%-28.28%-86.86%-48.02%--1.54%LossLoss10.87%Medical Instruments & Supplies
POCIPrecision Optics
6.0800.364+6.37%63.29K381.09K5.7505.7166.2505.75036.90M21.72M6.07M3.57M+9.55%+7.23%+13.43%+3.93%-0.16%-1.44%+1.00%--1.77%LossLoss8.75%Medical Instruments & Supplies
ATRCAtriCure
22.0001.310+6.33%569.63K12.33M20.62020.69022.05020.4001.06B1.03B48.38M46.78M-0.99%-2.70%-13.08%-30.62%-48.27%-54.32%-38.36%--1.22%LossLoss7.98%Medical Instruments & Supplies
ICUIICU Medical
106.3805.780+5.75%341.40K36.11M100.690100.600108.000100.6902.59B2.26B24.37M21.21M+7.41%+12.54%+5.59%+7.52%+20.22%-47.35%+6.66%--1.61%LossLoss7.27%Medical Instruments & Supplies
ZTEKZentek
1.1300.050+4.63%144.57K173.65K1.1001.0801.2501.040113.86M108.34M100.76M95.88M+9.71%+5.61%0.00%-11.02%-0.94%-23.13%+4.63%--0.15%LossLoss19.44%Medical Instruments & Supplies
STAAStaar Surgical
42.8601.840+4.49%809.38K34.55M41.31041.02043.30041.3102.11B1.63B49.13M37.95M-5.88%-8.59%-16.94%+45.34%+18.89%-33.39%+37.33%--2.13%138.2699.674.85%Medical Instruments & Supplies
ATRIAtrion
427.80017.620+4.30%22.46K9.41M405.000410.180431.500405.000752.91M571.11M1.76M1.33M+3.10%+7.23%+6.13%+26.03%+49.76%-21.23%+13.53%2.03%1.68%38.8238.826.46%Medical Instruments & Supplies
ANGOAngioDynamics
6.1200.230+3.90%394.95K2.37M5.9805.8906.1205.840245.13M237.99M40.05M38.89M+0.66%+5.88%-10.00%+2.34%-11.82%-33.98%-21.94%--1.02%LossLoss4.75%Medical Instruments & Supplies
MHUAMeihua International
0.7390.026+3.65%33.75K24.47K0.7100.7130.7600.70218.81M7.03M25.46M9.52M+7.01%+11.79%+4.07%-18.35%-58.02%-75.85%-50.07%--0.35%1.511.518.14%Medical Instruments & Supplies
BLCOBausch + Lomb Corp.
15.2900.480+3.24%724.33K10.96M14.89014.81015.34014.8255.37B610.56M351.47M39.93M+10.32%+3.59%+1.93%+8.90%-4.44%-17.53%-10.38%--1.81%LossLoss3.48%Medical Instruments & Supplies
MLSSMilestone Scientific
0.67900.0194+2.94%88.74K60.49K0.67200.65960.69800.643052.01M34.54M76.60M50.87M-2.44%+19.12%+19.00%+10.33%-17.76%-6.90%-1.58%--0.17%LossLoss8.34%Medical Instruments & Supplies
COOCooper Companies
94.6902.700+2.94%984.30K93.03M92.14091.99095.14092.14018.82B18.70B198.76M197.47M+5.50%+5.29%-1.49%+3.01%+10.91%-3.39%+0.08%0.01%0.50%64.9564.073.26%Medical Instruments & Supplies
NVSTEnvista Holdings
19.2800.450+2.39%1.74M33.21M18.93018.83019.29018.7703.31B3.30B171.86M171.27M-2.68%-3.70%-4.03%-11.96%-17.04%-41.82%-19.87%--1.01%LossLoss2.76%Medical Instruments & Supplies
OMICSingular Genomics
0.4480.010+2.26%85.61K37.82K0.4370.4380.4550.43433.17M20.89M74.07M46.63M+11.97%+11.81%+11.70%-4.90%+13.39%-58.14%-2.65%--0.18%LossLoss4.80%Medical Instruments & Supplies
TFXTeleflex
204.7004.250+2.12%407.77K83.07M201.400200.450205.380199.7609.64B9.61B47.10M46.96M+3.00%-0.97%-5.85%-17.32%-3.11%-17.52%-17.78%0.66%0.87%32.8627.182.80%Medical Instruments & Supplies
NEPHNephros
2.2150.045+2.07%5.08K11.18K2.1402.1702.2602.14023.36M12.61M10.54M5.69M-4.94%+1.14%+10.73%-36.75%+7.01%+53.08%-35.98%--0.09%LossLoss5.53%Medical Instruments & Supplies
ZJYLJin Medical International
3.2500.060+1.88%111.48K372.94K3.3003.1903.4703.224508.78M122.93M156.55M37.82M-7.67%-17.09%+0.31%-61.76%+612.72%+1073.26%-73.80%--0.30%180.56180.567.72%Medical Instruments & Supplies
RMDResMed
216.8403.960+1.86%809.00K174.79M212.640212.880217.510211.96831.86B31.54B146.91M145.47M-0.38%+18.48%+14.68%+21.30%+43.20%-7.19%+26.66%0.87%0.56%33.3635.612.60%Medical Instruments & Supplies
XRAYDentsply Sirona
28.2000.390+1.40%5.08M142.86M27.89027.81028.24027.8005.86B5.81B207.63M206.16M-0.63%-7.08%-11.93%-12.67%-2.96%-30.05%-20.37%2.06%2.46%LossLoss1.58%Medical Instruments & Supplies
STXSStereotaxis
2.1900.030+1.39%415.21K916.99K2.1802.1602.2602.175179.86M128.31M82.13M58.59M-5.60%-6.81%-24.74%-17.36%+53.15%+25.86%+25.14%--0.71%LossLoss3.94%Medical Instruments & Supplies
ALCAlcon
81.4601.110+1.38%671.49K54.70M80.63080.35081.72080.63040.18B40.10B493.24M492.28M+3.88%+3.32%-1.03%+8.85%+15.50%+1.94%+4.28%0.28%0.14%41.5641.561.36%Medical Instruments & Supplies
ISRGIntuitive Surgical
385.4505.080+1.34%882.19K339.86M381.790380.370387.330380.690136.72B135.86B354.71M352.47M+2.07%+3.30%-1.74%+1.73%+31.45%+27.01%+14.25%--0.25%69.5876.631.75%Medical Instruments & Supplies
LMATLeMaitre Vascular
76.0001.000+1.33%127.95K9.68M74.70075.00076.14074.3001.71B1.53B22.45M20.14M+13.82%+20.65%+15.75%+29.21%+46.09%+17.76%+34.22%0.76%0.64%50.3356.722.45%Medical Instruments & Supplies
MMSIMerit Medical Systems
80.1101.000+1.26%218.23K17.48M79.43079.11080.61079.4004.65B4.54B58.11M56.71M+4.01%+9.17%+8.89%+1.97%+11.05%-4.61%+5.46%--0.39%46.0449.451.53%Medical Instruments & Supplies
POAIPredictive Oncology
1.76000.0200+1.15%37.55K65.69K1.75001.74001.78001.71007.15M6.33M4.06M3.60M+3.53%+6.02%-1.12%-41.33%-44.48%-54.29%-46.50%--1.04%LossLoss4.02%Medical Instruments & Supplies
MBOTMicrobot Medical
0.9200.010+1.04%24.20K22.36K0.9150.9110.9370.91013.25M13.02M14.40M14.15M-7.86%+6.58%-14.81%-23.97%-35.21%-13.62%-43.90%--0.17%LossLoss2.93%Medical Instruments & Supplies
RVPRetractable Technologies
1.0960.011+1.00%23.46K25.90K1.1001.0851.1201.09032.81M14.45M29.94M13.18M+0.90%+3.39%-1.27%-7.91%+4.37%-26.45%-1.27%--0.18%LossLoss2.77%Medical Instruments & Supplies