BK2014 Medical Instruments & Supplies

Watchlist
  • 1070.707
  • -10.486-0.97%
Close Apr 17 16:00 ET
1082.136High1067.678Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GCTKGlucotrack
0.71500.1903+36.27%654.24K406.81K0.51100.52470.72000.495019.13M11.08M26.76M15.50M+60.24%+79.50%+124.91%+211.14%+248.78%-14.89%+173.42%--4.22%LossLoss42.88%Medical Instruments & Supplies
NXGLNexGel
2.2550.095+4.40%1.42K3.20K2.2102.1602.2552.21014.04M11.31M6.23M5.02M+5.37%-2.80%-13.60%-1.10%+35.03%+49.81%+5.87%--0.03%LossLoss2.08%Medical Instruments & Supplies
LUCYInnovative Eyewear
0.2600.008+3.18%543.29K146.97K0.2610.2520.3030.2313.36M550.48K12.93M2.12M-0.04%-11.30%-16.32%-37.07%-42.24%-92.02%-38.40%--25.65%LossLoss28.54%Medical Instruments & Supplies
NYXHNyxoah SA
9.5500.250+2.69%44.64K428.20K9.2109.30010.0309.113273.92M104.82M28.68M10.98M-11.98%-23.66%-42.92%+108.52%+56.56%-0.52%+105.82%--0.41%LossLoss9.86%Medical Instruments & Supplies
OMICSingular Genomics
0.3980.008+1.92%257.32K100.35K0.4060.3900.4060.37629.39M18.48M73.93M46.50M-6.18%-18.65%-22.61%-5.36%+10.48%-64.51%-13.61%--0.55%LossLoss7.56%Medical Instruments & Supplies
BLCOBausch + Lomb Corp.
14.3100.240+1.71%342.24K4.88M14.09014.07014.42014.0005.02B571.42M350.99M39.93M-8.50%-13.22%-9.49%-0.21%-14.31%-14.26%-16.12%--0.86%LossLoss2.99%Medical Instruments & Supplies
ATRCAtriCure
23.4500.350+1.52%1.06M24.92M23.19023.10024.01023.1351.13B1.10B48.37M46.77M-9.46%-11.44%-25.58%-31.59%-34.72%-44.25%-34.30%--2.26%LossLoss3.79%Medical Instruments & Supplies
AVGRAvinger
3.67000.0500+1.38%6.18K22.55K3.65213.62003.73903.53505.82M4.82M1.59M1.31M0.00%+9.80%+18.39%+29.68%-8.93%-53.04%+35.42%--0.47%LossLoss5.64%Medical Instruments & Supplies
POCIPrecision Optics
5.5110.051+0.92%2.01K11.11K5.5235.4605.5405.51133.44M19.69M6.07M3.57M-0.42%-3.49%-2.64%-8.16%-4.00%-16.15%-8.46%--0.06%LossLoss0.53%Medical Instruments & Supplies
HAEHaemonetics
84.8800.710+0.84%359.41K30.51M84.26084.17085.45084.0604.31B4.28B50.79M50.37M-1.47%+1.14%+9.51%+0.15%-3.36%-0.69%-0.74%--0.71%34.5037.891.65%Medical Instruments & Supplies
STSSSharps Technology
0.3150.003+0.83%27.33K8.36K0.3080.3120.3190.3004.93M3.50M15.67M11.11M-7.14%-5.32%+3.89%+0.74%-34.77%-74.82%-24.31%--0.25%LossLoss5.99%Medical Instruments & Supplies
ANIKAnika Therapeutics
25.6900.180+0.71%53.03K1.36M25.58025.51025.88025.500381.50M279.23M14.85M10.87M-0.66%-2.25%+1.26%+14.53%+36.29%-6.04%+13.37%--0.49%LossLoss1.49%Medical Instruments & Supplies
DXRDaxor
9.6140.063+0.65%851.008.15K9.4949.5519.6149.49446.21M19.93M4.81M2.07M+2.38%+8.02%+14.56%-3.38%+8.08%-12.11%+0.14%--0.04%68.6768.671.25%Medical Instruments & Supplies
OSUROraSure Technologies
5.2500.030+0.57%1.09M5.73M5.2305.2205.3705.185401.68M364.78M76.51M69.48M-9.33%-15.05%-21.99%-32.78%-4.55%-23.69%-35.98%--1.56%7.297.293.54%Medical Instruments & Supplies
BDXBecton Dickinson & Co
232.2101.200+0.52%1.51M350.22M230.740231.010232.640229.39567.09B66.92B288.90M288.20M-3.64%-4.67%-3.34%-1.16%-9.68%-8.92%-4.38%1.58%0.52%55.2947.011.41%Medical Instruments & Supplies
BAXBaxter International Inc
39.520-0.050-0.13%2.81M111.34M39.71039.57039.84539.46020.13B20.04B509.35M506.99M-5.90%-8.69%-5.79%+2.78%+23.17%-6.72%+2.94%2.94%0.55%7.537.530.97%Medical Instruments & Supplies
ATRAptarGroup
138.400-0.190-0.14%565.36K78.37M138.880138.590139.480138.3509.16B9.09B66.17M65.67M-0.72%-1.76%-0.80%+5.82%+12.94%+18.12%+12.31%1.14%0.86%32.5632.560.82%Medical Instruments & Supplies
SMTISanara MedTech
31.600-0.050-0.16%9.59K308.43K32.55031.65032.64031.530272.48M109.26M8.62M3.46M-4.27%-9.27%-15.15%-10.51%+8.97%-33.02%-23.11%--0.28%LossLoss3.51%Medical Instruments & Supplies
HOLXHologic
74.920-0.190-0.25%1.70M127.33M75.28075.11075.55074.70017.59B17.43B234.73M232.66M-3.47%-3.37%-1.82%+1.19%+10.39%-10.80%+4.86%--0.73%35.5140.941.13%Medical Instruments & Supplies
STVNStevanato Group
28.860-0.110-0.38%186.25K5.41M29.00028.97029.67528.8007.84B1.18B271.82M41.05M-0.48%-4.09%-1.06%+0.91%-11.47%+8.27%+5.75%0.21%0.45%49.1749.173.02%Medical Instruments & Supplies
ICUIICU Medical
95.880-0.450-0.47%140.24K13.49M96.38096.33097.23595.6902.34B2.03B24.37M21.20M-3.95%-7.24%-3.16%-1.22%-11.79%-45.82%-3.87%--0.66%LossLoss1.60%Medical Instruments & Supplies
WSTWest Pharmaceutical Services
377.360-2.120-0.56%355.42K134.66M381.010379.480381.160376.69527.62B27.44B73.21M72.72M-3.18%-2.53%-4.63%+8.77%+2.18%+2.87%+7.23%0.20%0.49%47.8947.891.18%Medical Instruments & Supplies
STAAStaar Surgical
46.340-0.280-0.60%325.20K15.13M46.90046.62047.39046.1852.26B1.74B48.87M37.61M-9.28%+18.61%+20.15%+55.97%+8.09%-32.94%+48.48%--0.87%107.77107.772.59%Medical Instruments & Supplies
INFUInfuSystems
7.870-0.050-0.63%21.78K171.99K7.9907.9208.0977.865167.35M131.67M21.26M16.73M-2.48%-4.02%-10.97%-20.90%-18.02%-14.64%-25.33%--0.13%196.75196.752.93%Medical Instruments & Supplies
UTMDUtah Medical Products
67.620-0.500-0.73%42.75K2.90M68.02068.12068.51067.510242.69M213.03M3.59M3.15M-3.58%-1.50%-1.84%-19.05%-15.80%-27.79%-19.37%1.75%1.36%14.8014.801.47%Medical Instruments & Supplies
COOCooper Companies
89.860-0.670-0.74%955.66K86.10M90.82090.53090.85589.69017.86B17.74B198.76M197.47M-6.88%-9.20%-12.12%-7.37%+11.80%-6.76%-5.02%0.01%0.48%61.6360.801.29%Medical Instruments & Supplies
FEMYFemasys
1.3000-0.0100-0.76%121.15K158.57K1.34001.31001.34001.290028.73M25.83M22.10M19.87M-9.09%-28.18%-35.00%+60.43%+4.84%+33.32%+33.33%--0.61%LossLoss3.82%Medical Instruments & Supplies
ALCAlcon
79.000-0.610-0.77%1.16M92.10M79.93079.61079.95078.82038.97B38.89B493.24M492.28M-3.88%-6.04%-6.76%-0.08%+8.12%+12.27%+1.13%0.29%0.24%40.3140.311.42%Medical Instruments & Supplies
TFXTeleflex
208.300-1.800-0.86%170.36K35.49M210.670210.100210.670207.0909.81B9.78B47.10M46.95M-4.55%-3.00%-4.48%-17.41%+10.23%-21.95%-16.33%0.65%0.36%27.6627.661.70%Medical Instruments & Supplies
PDEXPro-Dex
18.260-0.160-0.87%5.69K106.37K18.84018.42018.84018.25064.12M36.45M3.51M2.00M+0.61%+0.05%+7.35%-15.11%+5.12%+13.69%+4.22%--0.29%21.749.363.20%Medical Instruments & Supplies