BK2014 Medical Instruments & Supplies

Watchlist
  • 1086.102
  • +3.256+0.30%
Close May 1 16:00 ET
1102.235High1078.205Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
POAIPredictive Oncology
1.65000.2400+17.02%6.03M10.41M1.62001.41001.80001.47006.70M5.93M4.06M3.60M+23.13%+27.05%-15.82%-41.90%-47.62%-47.62%-49.85%--167.63%LossLoss23.40%Medical Instruments & Supplies
BNGOBionano Genomics
0.95850.0754+8.54%1.01M943.92K0.89360.88310.98000.886364.08M63.86M66.86M66.62M+25.94%+17.49%-6.03%-12.06%-32.97%-85.43%-49.29%--1.52%LossLoss10.61%Medical Instruments & Supplies
MBOTMicrobot Medical
0.9600.038+4.07%76.74K73.45K0.9350.9230.9900.92013.82M13.58M14.40M14.15M+7.74%+6.67%-23.81%-22.58%-30.43%-11.93%-41.46%--0.54%LossLoss7.59%Medical Instruments & Supplies
NEPHNephros
2.3200.090+4.04%9.02K20.64K2.1702.2302.3402.17024.46M13.21M10.54M5.69M+5.94%+16.58%+5.45%-35.56%+28.89%+63.38%-32.95%--0.16%LossLoss7.62%Medical Instruments & Supplies
NXGLNexGel
2.2000.080+3.77%1.17K2.57K2.2002.1202.2002.20013.70M10.85M6.23M4.93M-0.46%-2.44%-5.17%-2.00%+20.22%+46.67%+3.29%--0.02%LossLoss0.01%Medical Instruments & Supplies
KRMDKORU Medical Systems
2.2500.080+3.69%316.33K693.65K2.2102.1702.2502.110104.79M73.28M46.57M32.57M+2.27%+6.13%-7.41%+4.65%-2.60%-44.99%-8.35%--0.97%LossLoss6.45%Medical Instruments & Supplies
AKYAAkoya Biosciences
3.9600.140+3.66%114.56K453.24K3.8603.8204.1003.830195.55M69.78M49.38M17.62M+3.94%+1.28%-8.55%-28.65%+4.49%-45.15%-18.85%--0.65%LossLoss7.07%Medical Instruments & Supplies
INFUInfuSystems
7.7800.270+3.60%23.45K182.55K7.5907.5107.9307.590165.44M130.16M21.26M16.73M-1.14%-1.14%-5.12%-15.89%-14.97%-11.09%-26.19%--0.14%194.50194.504.53%Medical Instruments & Supplies
MMSIMerit Medical Systems
76.6302.530+3.41%830.34K63.98M74.66074.10078.57074.0704.45B4.34B58.06M56.67M+3.51%+7.16%+5.19%-2.21%+6.91%-8.11%+0.88%--1.47%47.3047.306.07%Medical Instruments & Supplies
MLSSMilestone Scientific
0.64000.0200+3.23%46.24K30.88K0.65000.62000.67000.630149.03M32.55M76.60M50.87M+14.49%+12.26%+1.56%+4.94%-18.53%-11.83%-7.23%--0.09%LossLoss6.44%Medical Instruments & Supplies
PLSEPulse Biosciences
7.6000.230+3.12%129.70K969.03K7.3507.3707.8107.190419.71M124.29M55.23M16.35M+10.79%+1.74%-4.28%-12.84%+43.13%-10.69%-37.91%--0.79%LossLoss8.41%Medical Instruments & Supplies
LMATLeMaitre Vascular
66.7801.980+3.06%174.24K11.63M64.80064.80067.57064.8001.50B1.34B22.45M20.14M+4.29%+5.93%+4.70%+15.30%+35.60%+6.89%+17.94%0.84%0.87%49.8449.844.28%Medical Instruments & Supplies
EKSOEkso Bionics Holdings, Inc.
1.2750.035+2.82%29.17K37.16K1.2401.2401.3101.24023.17M20.75M18.17M16.28M+8.05%-0.39%-11.46%-40.97%-12.67%-14.43%-49.00%--0.18%LossLoss5.65%Medical Instruments & Supplies
ATRCAtriCure
24.7600.640+2.65%1.36M33.87M24.09024.12025.46023.7101.20B1.16B48.37M46.77M+7.42%+5.59%-6.50%-25.15%-33.94%-48.77%-30.62%--2.91%LossLoss7.26%Medical Instruments & Supplies
STXSStereotaxis
2.4100.060+2.55%186.81K442.44K2.3302.3502.4302.320197.93M141.20M82.13M58.59M+1.26%-6.59%-18.31%+5.24%+38.51%+36.93%+37.71%--0.32%LossLoss4.69%Medical Instruments & Supplies
UTMDUtah Medical Products
67.8701.670+2.52%12.80K870.50K66.59066.20068.71066.590243.54M213.77M3.59M3.15M+1.06%+0.37%-1.14%-8.09%-12.66%-26.15%-19.07%1.75%0.41%15.0714.853.20%Medical Instruments & Supplies
FEMYFemasys
1.30000.0300+2.36%108.40K142.74K1.27001.27001.34001.270028.89M25.99M22.22M19.99M-2.26%0.00%-28.18%+68.81%0.00%+42.68%+33.33%--0.54%LossLoss5.51%Medical Instruments & Supplies
ANIKAnika Therapeutics
26.4900.600+2.32%71.39K1.88M25.96025.89026.57025.960392.81M287.35M14.83M10.85M+2.28%+3.11%+0.80%+13.11%+26.20%+1.88%+16.90%--0.66%LossLoss2.36%Medical Instruments & Supplies
WRBYWarby Parker
11.9800.240+2.04%1.15M13.82M11.73011.74012.44011.6601.42B849.45M118.84M70.91M-8.41%-0.91%-10.06%-9.58%-16.22%+4.90%-15.04%--1.62%LossLoss6.64%Medical Instruments & Supplies
RVPRetractable Technologies
1.0900.020+1.88%20.30K21.84K1.0711.0701.0901.06032.63M14.37M29.94M13.19M+0.93%+4.81%-5.09%-8.40%0.00%-30.57%-1.80%--0.15%LossLoss2.80%Medical Instruments & Supplies
WSTWest Pharmaceutical Services
363.4305.950+1.66%579.09K209.95M356.400357.480368.460355.65026.47B26.30B72.84M72.35M-5.78%-3.64%-6.08%-8.55%+10.12%-1.14%+3.32%0.21%0.80%47.9546.123.58%Medical Instruments & Supplies
OMICSingular Genomics
0.4070.006+1.52%95.16K39.39K0.4160.4010.4330.39530.15M18.98M74.07M46.63M-0.07%+2.42%-16.68%-29.69%-22.46%-59.29%-11.52%--0.20%LossLoss9.48%Medical Instruments & Supplies
TFXTeleflex
211.5402.790+1.34%620.70K131.29M207.790208.750213.275207.1359.96B9.93B47.10M46.95M+0.18%+1.56%-1.49%-13.21%+3.62%-21.79%-15.03%0.64%1.32%28.0928.092.94%Medical Instruments & Supplies
DXRDaxor
9.8000.120+1.24%7.57K73.15K9.6509.6809.8009.65047.10M20.32M4.81M2.07M-1.41%+1.94%+10.11%+14.88%+22.59%-13.58%+2.08%--0.37%70.0070.001.55%Medical Instruments & Supplies
ALCAlcon
78.5300.950+1.22%525.92K41.30M77.61077.58079.65077.58038.73B38.66B493.24M492.28M-1.31%-0.59%-6.60%+4.15%+6.60%+7.30%+0.52%0.30%0.11%40.0740.072.67%Medical Instruments & Supplies
POCIPrecision Optics
5.6500.050+0.89%1.61K9.14K5.7135.6005.7135.65034.29M20.18M6.07M3.57M+1.53%+2.53%-1.05%-6.07%-3.58%-9.60%-6.14%--0.05%LossLoss1.12%Medical Instruments & Supplies
ATRIAtrion
426.8803.590+0.85%37.05K15.71M417.010423.290428.000415.010751.29M569.88M1.76M1.33M+0.63%+7.05%+5.32%+28.86%+28.68%-29.11%+13.28%2.04%2.78%38.7438.743.07%Medical Instruments & Supplies
OSUROraSure Technologies
5.3300.040+0.76%410.82K2.19M5.3005.2905.4205.210407.80M370.34M76.51M69.48M-3.09%+1.52%-13.75%-27.58%-7.30%-23.09%-35.00%--0.59%7.407.403.97%Medical Instruments & Supplies
ATRAptarGroup
145.3801.000+0.69%359.57K52.35M144.990144.380147.210144.5809.63B9.56B66.26M65.76M+3.84%+5.35%+3.50%+11.60%+17.43%+22.81%+18.32%1.11%0.55%31.2034.211.82%Medical Instruments & Supplies
STVNStevanato Group
28.2300.190+0.68%247.02K6.99M27.71028.04028.77027.7107.67B1.16B271.82M41.05M+3.37%-2.18%-6.18%-17.65%+6.49%+1.83%+3.44%0.21%0.60%48.0948.093.78%Medical Instruments & Supplies