BK2007 Farm Products

Watchlist
  • 1297.210
  • +19.378+1.52%
Trading Jun 20 14:23 ET
1297.953High1277.851Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EDBLEdible Garden
1.5000.100+7.14%264.83K397.13K1.4101.4001.6141.3704.81M4.79M3.20M3.19M-9.09%-13.79%-65.36%-74.91%-85.30%-94.40%-85.09%--8.30%LossLoss17.43%Farm Products
SDOTSadot
0.3400.018+5.56%258.10K91.14K0.3200.3220.3940.32018.61M11.83M54.73M34.80M+23.58%+17.76%+21.46%+7.97%-18.71%-71.18%-15.08%--0.74%LossLoss23.09%Farm Products
FDPFresh Del Monte Produce
22.0500.550+2.56%193.80K4.27M21.63021.50022.34021.5001.06B822.98M47.90M37.32M-1.87%-3.29%-6.73%-12.19%-14.31%-14.27%-14.25%3.85%0.52%LossLoss3.91%Farm Products
TSNTyson Foods
56.3201.160+2.10%856.52K48.06M55.06055.16056.40055.06020.05B15.70B356.02M278.68M+2.91%-0.12%-6.93%-2.81%+8.54%+15.95%+6.66%3.43%0.31%LossLoss2.43%Farm Products
ADMArcher Daniels Midland
60.9501.040+1.74%1.10M66.84M59.81059.91061.04059.68030.14B29.86B494.44M489.95M+0.79%-0.20%-0.52%-1.70%-14.05%-14.11%-14.11%3.04%0.23%10.649.482.27%Farm Products
BGBunge
103.9651.525+1.49%862.51K89.49M103.530102.440104.980102.65014.72B14.58B141.60M140.27M-1.37%+0.24%+0.63%+4.71%+3.35%+14.43%+4.44%2.51%0.62%8.386.992.28%Farm Products
AGROAdecoagro
9.1200.120+1.33%283.23K2.57M9.0109.0009.1708.990949.71M526.80M104.13M57.76M+0.33%-2.25%-11.11%-14.17%-16.72%-4.34%-16.57%3.59%0.49%3.874.332.00%Farm Products
AFRIForafric Global
10.9300.130+1.20%15.73K172.58K10.80010.80011.25010.800293.79M45.87M26.88M4.20M-0.36%-4.04%+1.58%+5.91%+5.10%-2.45%+3.21%--0.38%LossLoss4.17%Farm Products
LOCLLocal Bounti
2.63000.0300+1.15%8.06K21.19K2.60002.60002.65002.600022.32M10.37M8.49M3.94M-11.61%-6.07%-18.71%-6.74%+21.76%-25.28%+27.05%--0.20%LossLoss1.92%Farm Products
VFFVillage Farms International
1.00990.0099+0.99%336.11K333.35K1.01001.00001.02000.9600112.39M99.49M111.29M98.51M-3.82%-4.73%-18.88%-4.73%+28.32%+55.37%+32.71%--0.34%LossLoss6.00%Farm Products
LMNRLimoneira
19.9950.165+0.83%8.11K161.18K19.89019.83020.08019.700360.13M310.71M18.01M15.54M-0.77%-2.13%-4.60%+3.68%-4.48%+26.61%-2.70%1.50%0.05%Loss39.991.92%Farm Products
SANWS&W Seed
0.2470.002+0.69%24.81K6.21K0.2540.2460.2590.24510.71M4.84M43.34M19.57M-9.91%-15.49%-32.37%-46.24%-58.88%-78.32%-64.69%--0.13%Loss0.735.50%Farm Products
AQBAquaBounty
1.68060.0106+0.63%16.43K28.44K1.72001.67001.79001.67006.48M4.19M3.86M2.49M-7.66%-6.63%-12.76%-18.42%-30.55%-77.89%-41.03%--0.66%LossLoss7.19%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
CHSCLCHS Inc
25.6700.0000.00%21.29K548.00K25.78025.67025.84025.650531.37M531.37M20.70M20.70M-0.47%-0.39%+1.07%-0.05%+4.90%+8.12%+5.27%--0.10%0.000.000.74%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.870-0.020-0.07%7.78K208.60K26.90026.89026.90026.757329.75M329.75M12.27M12.27M-0.91%-0.37%+2.23%+0.58%+7.57%+11.96%+5.05%--0.06%0.000.000.53%Farm Products
DOLEDole plc
11.960-0.010-0.08%129.00K1.54M11.88011.97012.00011.8801.14B685.34M94.93M57.30M-1.64%-1.40%-7.03%+0.66%-2.80%-9.69%-1.38%2.68%0.23%6.339.201.00%Farm Products
CHSCMCHS Inc
25.020-0.040-0.16%15.49K387.73K25.03025.06025.06025.000307.05M307.05M12.27M12.27M+0.05%-0.69%+0.40%+0.36%+4.52%+8.39%+5.03%--0.13%0.000.000.24%Farm Products
ALCOAlico
24.629-0.072-0.29%6.53K161.56K24.50024.70024.97524.500187.77M133.44M7.62M5.42M-4.39%-5.85%-10.08%-13.83%-17.18%-1.15%-15.16%0.81%0.12%4.70102.621.92%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
30.020-0.110-0.37%11.12K336.27K30.10030.13030.74530.020368.41M368.41M12.27M12.27M-3.47%-3.90%+0.02%-3.47%+1.39%+9.96%+0.14%--0.09%0.000.002.41%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
25.490-0.120-0.47%5.59K142.89K25.86725.61025.86725.480312.81M312.81M12.27M12.27M-1.07%-2.01%+0.54%-1.37%+5.19%+9.22%+5.62%--0.05%0.000.001.51%Farm Products
CALMCal-Maine Foods
58.570-0.360-0.61%245.53K14.52M58.66058.93059.72058.4202.87B2.48B49.04M42.38M+0.02%+0.84%-4.09%+0.00%+5.38%+34.84%+4.07%5.26%0.58%10.383.772.21%Farm Products
VITLVital Farms
42.160-0.300-0.71%257.25K10.86M42.46042.46042.72041.7901.78B1.18B42.18M28.05M+0.02%-5.56%+3.01%+82.99%+172.35%+219.15%+168.71%--0.92%49.0271.462.19%Farm Products
LNDBrasilAgro
4.620-0.080-1.70%29.48K137.58K4.7404.7004.7404.620460.22M213.26M99.62M46.16M-2.12%-1.70%-7.60%-2.94%-16.00%-0.99%-12.50%14.26%0.06%10.509.302.55%Farm Products
SISISHINECO
3.0473-0.1227-3.87%377.84K1.20M3.13003.17003.44802.910019.64M18.03M6.45M5.92M-21.66%+43.74%+149.78%+313.92%+164.06%-23.24%+170.63%--6.39%LossLoss16.97%Farm Products
DTCKDavis Commodities
1.090-0.050-4.38%19.91K22.13K1.1101.1401.1601.09026.71M340.27K24.50M312.14K-2.67%-4.21%+8.47%+0.94%+6.87%-72.75%+4.82%--6.38%24.7824.786.14%Farm Products
AGRIAgriFORCE Growing
0.0849-0.0045-5.03%10.53M919.46K0.09050.08940.09250.08385.48M5.45M64.50M64.25M-8.71%-19.22%-44.14%-49.91%-82.31%-99.26%-81.90%--16.39%LossLoss9.73%Farm Products
AAGRAfrican Agriculture
0.300-0.059-16.43%139.72K44.57K0.3500.3590.3500.30017.36M4.60M57.87M15.32M-13.79%-17.79%-14.77%-26.83%-75.61%-97.06%-76.00%--0.91%LossLoss13.93%Farm Products

News

Comments

Read more