UHGUnited Homes
6.6900.290+4.53%4.03K26.71K6.5906.4006.7506.450323.61M28.18M48.37M4.21M+5.35%+11.31%-4.29%-11.04%-2.48%-46.39%-20.64%--0.10%2.472.474.69%Residential Construction
BZHBeazer Homes USA
28.4500.960+3.49%253.27K7.17M27.74027.49028.58027.670897.45M838.67M31.54M29.48M+8.13%+0.82%-13.26%-10.39%+5.06%+33.51%-15.80%--0.86%5.625.513.31%Residential Construction
TPHTri Pointe Homes
37.8801.060+2.88%946.94K35.86M37.24036.82038.40537.0853.59B3.50B94.88M92.50M+8.45%+4.27%-2.02%+9.70%+40.50%+32.08%+7.01%--1.02%10.1010.983.59%Residential Construction
DFHDream Finders Homes
36.2900.950+2.69%281.09K10.24M35.62035.34037.05035.5103.40B970.21M93.73M26.73M+7.40%-5.94%-17.01%+10.40%+66.16%+137.97%+2.14%--1.05%13.0113.014.36%Residential Construction
MTHMeritage Homes
169.4804.410+2.67%593.93K100.93M167.710165.070174.255167.6606.16B6.02B36.32M35.54M+12.66%+6.50%-3.41%+2.82%+34.15%+33.75%-2.25%0.92%1.67%7.908.504.00%Residential Construction
TOLToll Brothers
120.2202.860+2.44%735.44K88.38M118.290117.360120.940118.29012.52B12.36B104.17M102.83M+7.14%0.00%-6.90%+21.23%+54.87%+89.91%+17.41%0.70%0.72%9.319.732.26%Residential Construction
HOVHovnanian Enterprises
150.0103.540+2.42%26.36K3.95M147.450146.470152.490147.450914.41M711.33M6.10M4.74M+15.16%+5.91%-4.42%-11.22%+91.10%+103.35%-3.60%--0.56%5.455.583.44%Residential Construction
TMHCTaylor Morrison Home
57.5601.280+2.27%530.43K30.54M56.85056.28057.95056.2906.11B5.93B106.06M103.02M+6.16%+1.36%-7.42%+10.40%+37.90%+33.58%+7.89%--0.52%8.258.252.95%Residential Construction
PHMPulteGroup
113.8002.440+2.19%1.75M198.86M112.300111.360114.710112.02023.94B23.71B210.34M208.33M+7.94%+2.62%-5.65%+9.03%+42.48%+70.82%+10.44%0.63%0.84%9.139.712.42%Residential Construction
GRBKGreen Brick Partners
55.5901.130+2.07%284.93K15.85M54.84054.46055.94054.7152.50B1.73B44.97M31.12M+6.21%-0.22%-7.70%+6.56%+30.19%+49.15%+7.03%--0.92%9.059.052.25%Residential Construction
KBHKB Home
65.6001.330+2.07%717.43K47.18M64.93064.27066.27064.6804.98B4.79B75.92M73.08M+7.49%+2.34%-7.45%+10.46%+35.24%+51.87%+5.38%1.14%0.98%8.949.332.47%Residential Construction
IBPInstalled Building Products
239.6604.440+1.89%201.44K48.43M237.980235.220242.650237.7906.82B5.68B28.44M23.70M+8.28%-0.46%-7.37%+24.00%+104.02%+95.83%+32.16%0.55%0.85%27.8427.842.07%Residential Construction
CVCOCavco Industries
372.6106.200+1.69%28.32K10.51M366.000366.410373.510366.0003.11B2.94B8.35M7.90M+4.02%-0.97%-6.63%+12.26%+45.50%+24.11%+7.50%--0.36%18.8813.832.05%Residential Construction
LEN.BLennar Corp-B
142.8802.320+1.65%32.01K4.58M143.000140.560144.110142.45039.74B35.43B278.15M248.00M+4.62%-0.74%-7.00%+3.35%+34.29%+48.13%+7.35%1.14%0.01%10.0310.411.18%Residential Construction
SKYSkyline
76.3500.990+1.31%190.99K14.62M75.95075.36077.26075.9504.41B4.05B57.75M53.08M+1.61%-3.59%-10.19%+11.49%+37.05%+2.94%+2.81%--0.36%21.8810.911.74%Residential Construction
LEGHLegacy Housing
20.3000.220+1.10%38.29K775.08K20.26020.08020.39020.060495.35M225.98M24.40M11.13M+1.55%-0.15%-5.67%-14.09%+8.73%-6.02%-19.51%--0.34%9.359.351.64%Residential Construction
LGIHLGI Homes
95.8500.970+1.02%253.97K24.37M95.42094.88096.70095.3402.26B1.98B23.58M20.66M+2.65%-2.55%-17.63%-18.78%-10.08%-19.32%-28.02%--1.23%11.3811.381.43%Residential Construction
LENLennar Corp
154.2901.500+0.98%1.35M208.98M153.890152.790156.920153.52042.92B38.23B278.15M247.80M+3.07%-3.19%-9.99%+3.30%+34.04%+38.54%+4.20%1.05%0.54%10.8311.242.23%Residential Construction
DHID.R. Horton
145.3301.130+0.78%2.06M300.03M144.930144.200147.850144.74047.86B46.51B329.31M320.02M+2.21%-4.21%-11.68%+1.90%+28.01%+33.50%-4.18%0.76%0.64%9.9110.522.16%Residential Construction
CCSCentury Communities
78.8200.500+0.64%330.33K26.12M78.65078.32080.41078.3302.51B2.20B31.79M27.87M-0.27%-5.34%-18.32%-8.81%+19.15%+18.59%-13.25%1.21%1.19%8.759.792.66%Residential Construction
MDCM.D.C. Holdings
62.9800.0000.00%0.000.000.00062.9800.0000.0004.73B4.16B75.05M66.04M+0.08%+0.11%+0.29%+1.17%+73.88%+66.45%+15.00%3.33%0.00%11.9111.910.00%Residential Construction
MHOM/I Homes
120.070-0.220-0.18%334.26K40.24M121.050120.290122.710119.6953.33B3.25B27.76M27.06M+8.08%+1.96%-11.90%-5.77%+31.20%+77.51%-12.83%--1.24%6.927.412.51%Residential Construction
HOVNPHovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
17.970-0.180-0.99%1.87K33.62K18.08018.15018.10017.9502.65B2.65B147.37M147.37M+0.11%-0.39%+0.96%-0.19%+6.73%+12.28%+0.30%--0.00%0.000.000.83%Residential Construction
NVRNVR Inc
7647.040-77.960-1.01%24.59K188.91M7730.0007725.0007778.7507613.05023.41B23.05B3.06M3.01M-0.49%-2.19%-5.59%+8.08%+34.18%+30.94%+9.24%--0.82%15.9416.512.15%Residential Construction