BK1998 Holiday Entertainment Concept

Watchlist
  • 1033.896
  • -22.012-2.08%
Market Closed Apr 29 16:00 CST
1061.798High1029.713Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00357MEILAN AIRPORT
7.8500.290+3.84%1.90M14.64M7.6207.5607.9107.4903.71B1.78B473.21M226.91M+12.14%+20.77%+14.60%+19.48%+18.76%-56.53%+13.28%--0.84%LossLoss5.56%
00520XIABUXIABU
1.8100.050+2.84%7.91M14.25M1.7701.7601.8501.7301.97B1.97B1.09B1.09B+13.84%+13.84%+18.30%-15.02%-36.93%-69.46%-26.42%3.37%0.73%LossLoss6.82%Dining
01876BUD APAC
11.1600.220+2.01%15.37M171.43M10.94010.94011.34010.880147.80B147.80B13.24B13.24B+7.51%+8.35%-2.62%-11.71%-25.40%-51.90%-23.67%2.65%0.12%22.1922.194.21%Alcoholic Beverages
01458ZHOU HEI YA
1.8800.030+1.62%4.40M8.27M1.8601.8501.9001.8504.48B4.48B2.38B2.38B+8.05%+10.59%+15.34%+5.03%-27.69%-46.89%-15.70%6.38%0.19%34.8134.812.70%Packaged Food
09922JIUMAOJIU
5.0500.070+1.41%22.90M116.05M4.9904.9805.2704.8807.25B7.25B1.44B1.44B+10.50%-3.07%-4.17%0.00%-36.32%-70.62%-17.21%0.20%1.59%14.5114.517.83%Dining
00308CHINA TRAVEL HK
1.2700.010+0.79%3.10M3.96M1.2801.2601.2901.2607.03B7.03B5.54B5.54B+6.72%+5.83%-2.31%-4.51%-8.63%-24.63%-5.22%1.18%0.06%29.5329.532.38%Travel and Sightseeing
01992FOSUN TOURISM
3.8200.020+0.53%2.40M9.35M3.8803.8004.0203.7804.75B4.75B1.24B1.24B+15.06%+17.18%+6.70%-24.36%-41.23%-58.34%-34.02%--0.19%13.9913.996.32%Hotels and Resorts
00168TSINGTAO BREW
55.8000.050+0.09%3.74M210.73M56.00055.75056.90055.50076.12B36.55B1.36B655.07M+4.01%+9.41%+5.88%+20.91%-3.79%-30.48%+6.49%3.55%0.57%16.1616.162.51%Alcoholic Beverages
01179HWORLD-S
31.900-0.100-0.31%2.20M70.42M32.00032.00032.55031.700101.69B101.69B3.19B3.19B+8.50%+5.80%+7.23%+20.60%+13.83%-12.90%+21.52%2.31%0.07%22.2022.202.66%Hotels and Resorts
06862HAIDILAO
17.920-0.060-0.33%16.99M307.12M17.96017.98018.54017.80099.89B99.89B5.57B5.57B+11.86%+4.07%+6.29%+33.53%+5.04%-4.70%+23.25%0.65%0.31%20.1120.114.12%Dining
01579YIHAI INTL
16.000-0.180-1.11%3.66M59.14M16.18016.18016.38015.90016.59B16.59B1.04B1.04B+10.04%+2.83%+10.34%+50.66%+13.80%-22.32%+29.03%1.28%0.35%17.6217.622.97%Food Additives
00291CHINA RES BEER
35.750-0.600-1.65%12.28M442.25M36.30036.35036.50035.600115.98B115.98B3.24B3.24B+6.88%+7.36%+1.27%+18.97%-13.02%-40.96%+4.53%1.82%0.38%20.3920.392.48%Alcoholic Beverages
00069SHANGRI-LA ASIA
5.580-0.100-1.76%438.06K2.47M5.6905.6805.7005.56020.01B20.01B3.59B3.59B+0.54%+3.53%+12.27%+11.38%+12.27%-24.70%+4.10%--0.01%13.9213.922.47%Hotels and Resorts
03690MEITUAN-W
111.400-4.200-3.63%58.95M6.66B115.600115.600116.000110.400694.56B694.56B6.23B6.23B+10.74%+9.65%+22.28%+65.53%+2.20%-19.10%+36.02%--0.95%45.4345.434.84%E-commerce and Internet Services
00780TONGCHENGTRAVEL
20.650-1.550-6.98%13.08M273.92M22.10022.20022.15020.50046.87B46.87B2.27B2.27B-5.28%-7.19%+3.98%+25.00%+42.02%+17.06%+43.01%--0.58%27.3127.317.43%Travel and Sightseeing

News