Holidays

Watchlist
  • 1248.315
  • +45.639+3.79%
Market Closed Feb 10 16:00 CST
1251.059High1207.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00520XIABUXIABU
0.9500.060+6.74%5.15M4.76M0.8900.8900.9500.8901.03B1.03B1.09B1.09B+14.46%+11.76%+9.20%-17.39%-8.65%-53.20%-5.00%3.16%0.47%LossLoss6.74%Dining
03690MEITUAN-W
162.7008.600+5.58%65.31M10.49B155.000154.100163.300154.500983.75B983.75B6.05B6.05B+14.34%+6.69%+10.91%-15.17%+56.44%+148.78%+7.25%--1.08%27.9064.335.71%online retailer
09922JIUMAOJIU
2.9100.080+2.83%23.99M69.10M2.8402.8302.9802.8104.07B4.07B1.40B1.40B+10.23%+11.92%+3.56%-28.50%+13.23%-37.82%-15.16%5.29%1.72%12.238.136.01%Dining
06862HAIDILAO
15.3200.420+2.82%27.75M421.93M14.80014.90015.46014.80085.39B85.39B5.57B5.57B+9.27%+9.27%+4.64%-11.95%+29.51%+32.01%-3.65%7.93%0.50%18.2217.194.43%Dining
00308CHINA TRAVEL HK
1.0300.020+1.98%3.35M3.40M1.0201.0101.0401.0005.70B5.70B5.54B5.54B+3.00%+1.98%+7.29%-1.90%-2.37%-19.22%+3.00%2.43%0.06%73.5723.953.96%Travel and Sightseeing
01992FOSUN TOURISM
7.5700.130+1.75%2.46M18.55M7.4807.4407.5707.4809.42B9.42B1.24B1.24B+2.30%+2.99%+2.71%+105.71%+103.49%+36.64%+2.02%--0.20%54.8627.831.21%Hotels and Resorts
00780TONGCHENGTRAVEL
18.3400.180+0.99%9.45M172.13M18.22018.16018.62017.88042.69B42.69B2.33B2.33B-4.88%+1.21%+3.15%-6.81%+36.87%+14.41%+0.77%0.82%0.41%19.9124.884.08%Travel and Sightseeing
01179HWORLD-S
25.8000.200+0.78%1.50M38.63M25.60025.60026.05025.20080.84B80.84B3.13B3.13B+4.03%+5.74%+8.40%-12.84%+17.27%+2.35%-0.77%1.90%0.05%19.4917.933.32%Hotels and Resorts
00069SHANGRI-LA ASIA
5.4200.010+0.18%815.70K4.40M5.4005.4105.4805.34019.43B19.43B3.59B3.59B+4.63%+7.11%+3.63%+0.18%+7.11%+15.32%+2.26%3.69%0.02%16.8813.522.59%Hotels and Resorts
01458ZHOU HEI YA
1.7800.0000.00%6.44M11.38M1.7801.7801.7801.7503.95B3.95B2.22B2.22B+2.30%+8.54%+14.10%+1.14%+9.20%+4.09%+1.71%2.98%0.29%77.3931.231.69%packaged food
01876BUD APAC
7.400-0.010-0.13%8.87M65.57M7.4007.4107.4407.27098.00B98.00B13.24B13.24B+1.65%+6.47%+5.71%-14.55%-20.43%-39.28%-1.20%5.58%0.07%17.5414.712.29%Alcoholic Beverages
01579YIHAI INTL
13.120-0.080-0.61%6.09M79.83M13.20013.20013.40013.02013.60B13.60B1.04B1.04B-1.06%-1.35%+2.98%-13.11%+17.23%+42.67%-13.00%8.57%0.59%15.4514.452.88%Food Additives
00168TSINGTAO BREW
49.100-0.400-0.81%3.66M180.33M49.60049.50049.80048.70066.98B32.16B1.36B655.07M+0.72%-5.85%-7.71%-9.91%-0.30%+15.50%-13.56%4.46%0.56%13.8914.222.22%Alcoholic Beverages
00291CHINA RES BEER
24.250-0.350-1.42%16.06M393.58M24.70024.60024.95024.15078.67B78.67B3.24B3.24B+1.89%+3.63%+4.75%-22.77%+4.11%-12.86%-3.96%4.62%0.50%13.7913.833.25%Alcoholic Beverages
00357MEILAN AIRPORT
8.130-0.360-4.24%2.54M21.09M8.5008.4908.5508.0603.85B1.84B473.21M226.91M+2.01%+1.63%-4.13%-14.60%+18.34%+30.71%-11.63%--1.12%LossLoss5.77%Airline Services

News