SZ->HK Connect (BK1922) Stock Price, News, Quotes-Moomoo

BK1922 SZ->HK Connect

Watchlist

951.838
+5.986+0.63%

Market Closed Apr 25 16:00 CST

958.294High943.000Low

Intraday

5D
1D
1W
1M
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

6.7800.800+13.38%8.89M56.86M5.9805.9806.8505.97040.81B40.81B6.02B6.02B+27.92%+24.40%+28.65%+26.26%+24.40%+42.14%+11.70%--0.15%2260.002260.0014.72%Investment and Asset Management

1.1200.100+9.80%62.56M67.39M1.0301.0201.1201.0207.91B7.91B7.07B7.07B+17.89%+12.00%+6.67%-5.88%-13.85%-42.27%-11.81%--0.89%8.188.189.80%Real Estate Developers

03383AGILE GROUP

0.4700.040+9.30%233.27M121.14M0.4400.4300.5800.4252.37B2.37B5.05B5.05B+17.50%-6.00%-34.72%-37.33%-39.74%-72.51%-44.71%--4.62%LossLoss36.05%Real Estate Developers

00095LVGEM CHINA

0.6400.050+8.47%8.62M5.28M0.5900.5900.6400.5803.26B3.26B5.10B5.10B+10.34%0.00%+6.67%-3.03%-27.27%-61.68%-17.95%--0.17%LossLoss10.17%Real Estate Developers

02407GAUSH MEDITECH

19.2001.240+6.90%178.60K3.43M18.02017.96020.80017.9602.84B2.84B147.97M147.97M+12.02%+6.19%-6.11%-41.82%-50.77%-61.94%-49.21%--0.12%14.8414.8415.81%Medical equipment and supplies

02777R&F PROPERTIES

0.8300.050+6.41%6.38M5.18M0.7800.7800.8300.7703.11B3.11B3.75B3.75B+6.41%-5.68%-11.70%-23.85%-25.23%-50.30%-27.19%--0.17%LossLoss7.69%Real Estate Developers

11.6400.700+6.40%7.41M87.42M10.94010.94012.28010.9408.05B8.05B691.68M691.68M+11.92%+11.28%+11.49%+16.52%+12.57%+18.78%+17.93%1.72%1.07%13.4413.4412.25%tobacco

00688CHINA OVERSEAS

12.9000.760+6.26%39.70M506.03M12.28012.14012.90012.280141.19B141.19B10.94B10.94B+12.17%+6.79%+19.22%+5.56%-15.58%-35.34%-6.25%5.81%0.36%5.005.005.11%Real Estate Developers

19.4001.100+6.01%1.22M23.43M18.28018.30019.68018.0609.91B9.91B511.05M511.05M+6.59%-2.41%+10.23%+1.46%-1.52%-50.56%-18.66%2.89%0.24%LossLoss8.85%Home Appliances

5.2300.290+5.87%49.44M254.26M4.9404.9405.2304.90089.74B20.63B17.16B3.94B+2.95%+0.58%+5.23%+35.84%+27.25%+10.09%+34.10%0.75%1.25%12.1112.116.68%Aluminum

5.3300.280+5.54%2.01M10.84M5.0505.0505.6904.8803.07B3.07B575.64M575.64M+18.44%-9.04%-12.77%+1.33%-48.75%-61.60%-18.00%--0.35%LossLoss16.04%Biotechnology

0.7700.040+5.48%23.59M18.03M0.7300.7300.7900.7306.07B6.07B7.88B7.88B+11.59%+4.05%+54.00%+54.00%+32.76%-7.23%+26.23%--0.30%LossLoss8.22%Telecommunication Equipment

20.0001.020+5.37%1.64M32.20M18.64018.98020.20018.64023.95B23.95B1.20B1.20B+12.99%+1.52%+11.11%-36.51%-2.91%-2.91%-37.50%--0.14%76.6376.638.22%Biotechnology

11.8200.600+5.35%105.02M1.27B11.76011.22012.64011.740100.99B27.41B8.54B2.32B+6.29%+1.72%+36.02%+39.06%+2.07%+26.13%+16.57%2.77%4.53%9.0913.038.02%Cars

03377SINO-OCEAN GP

0.2600.013+5.26%62.33M16.08M0.2490.2470.2650.2431.98B1.98B7.62B7.62B+4.00%-3.70%-10.34%-35.00%-40.91%-67.09%-40.91%--0.82%LossLoss8.91%Real Estate Developers

01877JUNSHI BIO

10.2400.510+5.24%957.99K9.68M9.7309.73010.2809.71010.09B2.25B985.69M219.30M+6.11%-2.66%+1.59%-27.89%-52.26%-67.23%-47.33%--0.44%LossLoss5.86%Biotechnology

00512GRANDPHARMA

4.2600.210+5.19%5.49M23.26M4.0404.0504.3004.04015.12B15.12B3.55B3.55B+8.40%+2.65%+7.85%+18.66%-1.16%-10.50%+4.16%3.29%0.16%8.048.046.42%Pharmaceuticals

06666EVERG SERVICES

0.5100.025+5.15%21.14M10.53M0.4900.4850.5200.4805.51B5.51B10.81B10.81B+4.08%+3.03%-12.07%+20.00%+21.43%-86.22%+5.15%--0.20%3.253.258.25%Property Services and Management

00270GUANGDONG INV

3.6900.180+5.13%41.05M150.90M3.5103.5103.7503.51024.12B24.12B6.54B6.54B+3.65%+1.93%-20.65%-37.24%-31.67%-49.08%-35.04%16.61%0.63%7.727.726.84%Water Affairs

012443D MEDICINES

6.1600.300+5.12%2.94M18.25M5.8805.8606.5505.8501.59B1.59B258.21M258.21M+10.59%+12.41%-2.22%+1.48%-41.78%-90.91%-19.37%--1.14%LossLoss11.95%Biotechnology

09857LINMON MEDIA

8.6500.420+5.10%1.01M8.62M8.2308.2308.6808.1803.12B3.12B360.46M360.46M+18.01%+3.59%+4.34%+33.90%-10.82%-38.48%+15.33%--0.28%13.2313.236.08%Film and Television Entertainment

00189DONGYUE GROUP

6.4400.310+5.06%13.85M87.88M6.2006.1306.4506.12014.51B14.51B2.25B2.25B-4.31%-7.34%-8.13%+12.00%+0.78%-16.58%+13.98%9.32%0.61%18.5618.565.38%Special Chemical Supplies

0.8500.040+4.94%7.96M6.65M0.8100.8100.8500.8005.97B5.97B7.02B7.02B+4.94%+1.19%+3.66%+1.19%-6.59%-8.38%-6.59%7.29%0.11%8.678.676.17%Fertilizers and Agricultural Compounds

2.7700.130+4.92%19.34M53.66M2.6202.6402.8602.6103.93B3.93B1.42B1.42B+9.92%-7.36%-17.56%-13.44%-26.57%-58.49%-22.63%1.01%1.36%7.747.749.47%Property Services and Management

01093CSPC PHARMA

6.5200.300+4.82%67.81M438.64M6.2506.2206.5506.23077.74B77.74B11.92B11.92B+11.26%+6.54%+2.84%+6.89%-2.69%-16.09%-10.19%3.83%0.57%11.9911.995.15%Pharmaceuticals

00813SHIMAO GROUP

0.3350.015+4.69%15.89M5.29M0.3100.3200.3500.3101.27B1.27B3.80B3.80B+9.84%-1.47%-29.47%-34.31%-42.24%-93.50%-48.46%--0.42%LossLoss12.50%Real Estate Developers

02157LEPU BIO-B

4.7000.200+4.44%4.25M20.23M4.6104.5004.9904.4607.80B7.54B1.66B1.61B+9.30%+24.34%+50.16%+61.51%+20.51%-13.44%+11.64%--0.27%LossLoss11.78%Biotechnology

00933VIVA GOODS

0.7200.030+4.35%7.07M4.94M0.6800.6900.7300.6807.00B7.00B9.72B9.72B+4.35%+2.86%+4.35%-6.49%-27.27%-45.45%-20.00%--0.07%LossLoss7.25%Footwear

17.2000.700+4.24%6.28M105.21M16.00016.50017.20016.00046.14B46.14B2.68B2.68B+10.40%+11.40%+27.60%+37.82%+41.91%+10.12%+27.60%12.79%0.23%11.1111.117.27%Shipping and Ports

00921HISENSE HA

29.8001.200+4.20%4.61M138.20M29.00028.60030.75029.00041.36B13.70B1.39B459.59M-1.00%+7.00%+31.28%+51.27%+35.45%+77.62%+76.75%1.89%1.00%11.7013.216.12%Home Appliances

1 2 3 4 5

19

News

Comments

HKD945.3M Southbound Trading Net Inflow to TENCENT

There was HKD945.3 million, HKD452.6 million and HKD230.3 million Southbound Trading net inflow to $TENCENT(00700.HK)$ , $CCB(00939.HK)$ and $CHINA MOBILE(00941.HK)$ .
There was HKD187.2 million, HKD60.4 million and HKD33.8 million Southbound Trading net outflow from $MEITUAN-W(03690.HK)$ , $PETROCHINA(00857.HK)$ and $CNOOC(00883.HK)$ .
For $SH->HK Connect(GangGuTong.HK)$ , $TRACKER FUND OF HONG KONG(02800.HK)$ was the most ...

1

HKD365.6M Southbound Trading Net Outflow from TENCENT

There was HKD350.3 million, HKD119.3 million and HKD94.5 million Southbound Trading net inflow to $CHINA MOBILE(00941.HK)$ , $XIAOMI-W(01810.HK)$ and $CNOOC(00883.HK)$ .
There was HKD365.6 million and HKD117.5 million Southbound Trading net outflow from $TENCENT(00700.HK)$ and $MEITUAN-W(03690.HK)$ .
For $SH->HK Connect(GangGuTong.HK)$ , $BANK OF CHINA(03988.HK)$ was the most active stock with highest net inflow of HKD333...

2

HKD1.4B Southbound Trading Net Inflow to TENCENT

There was HKD1.4 billion, HKD301.3 million and HKD191.7 million Southbound Trading net inflow to $TENCENT(00700.HK)$ , $XIAOMI-W(01810.HK)$ and $CNOOC(00883.HK)$ .
There was HKD322.2 million and HKD205.1 million Southbound Trading net outflow from $MEITUAN-W(03690.HK)$ and $CHINA MOBILE(00941.HK)$ .
For $SH->HK Connect(GangGuTong.HK)$ , $TENCENT(00700.HK)$ was the most active stock with highest net inflow of HKD870.7 mil...

HKD1.6B Southbound Trading Net Inflow to TENCENT

There was HKD1.6 billion, HKD550.7 million and HKD139.1 million Southbound Trading net inflow to $TENCENT(00700.HK)$, $XPENG-W(09868.HK)$ and $KUAISHOU-W(01024.HK)$ .
There was HKD145.3 million and HKD29.3 million Southbound Trading net outflow from $CNOOC(00883.HK)$ and $CCB(00939.HK)$ .
For $SH->HK Connect(GangGuTong.HK)$ , $TENCENT(00700.HK)$ was the most active stock with highest net inflow of HKD886.2 milli...

2

HKD803.9M Southbound Trading Net Inflow to TENCENT

There was HKD803.9 million, HKD283.7 million and HKD170.5 million Southbound Trading net inflow to $TENCENT(00700.HK)$ , $CNOOC(00883.HK)$ and $LI AUTO-W(02015.HK)$ .
There was HKD37.5 million Southbound Trading net outflow from $MEITUAN-W(03690.HK)$ .
For $SH->HK Connect(GangGuTong.HK)$ , $BANK OF CHINA(03988.HK)$ was the most active stock with highest net inflow of HKD521.1 million, while $LI AUTO-W(02015.HK)$ was the ...

2

Read more