BK1922 SZ->HK Connect

Watchlist
  • 897.557
  • -0.120-0.01%
Market Closed 02/23 16:00 CST
906.164High894.772Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02150NAYUKI
3.4600.430+14.19%13.94M46.52M3.0303.0303.4902.9505.93B5.93B1.72B1.72B+18.49%+30.57%+14.19%-5.72%-24.78%-43.83%+9.15%--0.81%LossLoss17.82%Dining
02362JINCHUAN INTL
0.6700.080+13.56%70.09M45.39M0.5900.5900.6900.5908.38B8.38B12.50B12.50B+28.85%+26.42%+21.82%+42.55%+71.79%+6.69%+3.08%0.30%0.56%Loss670.0016.95%Other Metals and Minerals
01896MAOYAN ENT
9.4201.110+13.36%18.35M169.72M8.9308.3109.7808.66010.91B10.91B1.16B1.16B+8.15%+17.31%-2.99%-1.46%-9.25%+0.96%+4.90%--1.58%27.9592.3513.48%Film and Television Entertainment
02416EDIANYUN
4.5700.370+8.81%39.18M189.19M4.8304.2005.5004.3802.65B2.65B578.88M578.88M+32.46%+55.44%+16.58%-38.41%-33.19%-55.15%-2.77%--6.77%LossLoss26.67%System Development and It Consultancy
00467UNITEDENERGY GP
0.5000.035+7.53%369.15M179.29M0.4700.4650.5100.45513.02B13.02B26.04B26.04B-12.28%-39.76%-37.50%-32.43%-50.98%-30.56%-41.18%8.00%1.42%4.725.0011.83%Oil and gas producers
06698STAR CM
7.8200.490+6.68%8.04M64.24M7.3407.3308.4307.2003.12B3.12B398.54M398.54M+14.66%+11.40%-10.83%-70.10%-73.85%-92.26%-34.51%--2.02%34.3032.0516.78%Film and Television Entertainment
01516SUNAC SERVICES
1.9600.120+6.52%19.96M38.10M1.8501.8401.9601.8405.99B5.99B3.06B3.06B+10.11%+18.07%+20.25%-22.22%-7.76%-35.38%+4.81%19.74%0.65%9.07Loss6.52%Property Services and Management
09869HELENS
3.5800.200+5.92%2.23M7.72M3.5503.3803.5803.3304.54B4.54B1.27B1.27B+4.68%+11.53%+11.18%-33.08%-55.21%-75.73%-6.04%3.55%0.18%LossLoss7.40%Dining
01119IDREAMSKY
1.9800.110+5.88%8.91M17.28M1.8701.8702.0001.8103.12B3.12B1.57B1.57B+17.16%+31.13%+24.53%-23.85%-32.65%-50.13%-14.29%--0.57%LossLoss10.16%Gaming software
00107SICHUAN EXPRESS
2.7400.140+5.38%9.41M25.47M2.6102.6002.7502.5908.38B2.45B3.06B895.32M+14.64%+9.16%+13.69%+17.09%+14.17%+54.91%+12.30%4.05%1.05%5.769.796.15%Railways and Highways
03896KINGSOFT CLOUD
1.6400.080+5.13%59.81M99.78M1.5701.5601.7501.5705.75B5.75B3.51B3.51B+10.81%+21.48%+9.33%-32.51%-39.48%-29.00%-18.41%--1.71%LossLoss11.54%System Development and It Consultancy
00004WHARF HOLDINGS
27.8001.300+4.91%1.80M49.30M26.40026.50027.80026.30084.96B84.96B3.06B3.06B+5.70%+9.88%+19.06%+29.91%+70.55%+51.58%+10.54%1.44%0.06%LossLoss5.66%Real Estate Developers
03738VOBILE GROUP
1.9400.090+4.86%38.75M76.98M1.8801.8502.1001.8604.35B4.35B2.24B2.24B+28.48%+34.72%+3.74%-21.77%-25.10%-55.40%-19.50%--1.73%92.38102.1112.97%Application software
00960LONGFOR GROUP
10.7400.480+4.68%52.73M563.75M10.22010.26010.98010.16072.68B72.68B6.77B6.77B+14.50%+20.67%+20.81%-27.76%-32.23%-55.57%-14.08%10.85%0.78%2.692.677.99%Real Estate Developers
02013WEIMOB INC
2.0900.090+4.50%63.65M134.50M2.0202.0002.2002.0105.84B5.84B2.79B2.79B+8.85%+17.42%+5.56%-41.78%-48.27%-59.96%-27.43%--2.28%LossLoss9.50%Advertisement and Promotion
00780TONGCHENGTRAVEL
19.6000.840+4.48%14.01M271.88M18.76018.76019.66018.44044.20B44.20B2.26B2.26B+12.00%+19.80%+21.29%+33.33%+6.52%+11.87%+35.73%--0.62%33.28Loss6.50%Travel and Sightseeing
09992POP MART
20.1000.860+4.47%5.59M109.82M19.02019.24020.50018.80027.10B27.10B1.35B1.35B+4.69%+12.29%+7.49%-15.72%-18.95%-10.48%-0.74%0.49%0.41%40.3650.898.84%Toys and Leisure Goods
02319MENGNIU DAIRY
20.7500.850+4.27%35.74M737.72M19.82019.90020.95019.76081.66B81.66B3.94B3.94B+7.29%+13.89%+21.92%-18.79%-16.83%-43.32%-1.19%2.14%0.91%16.4713.755.98%Dairy
00291CHINA RES BEER
34.8001.400+4.19%24.13M837.26M33.00033.40035.15032.950112.90B112.90B3.24B3.24B+9.95%+16.97%+18.97%-8.66%-24.25%-40.92%+1.75%1.87%0.74%20.0523.226.59%Alcoholic Beverages
02688ENN ENERGY
64.5002.550+4.12%4.68M301.91M62.20061.95065.40061.95072.96B72.96B1.13B1.13B+11.21%+10.73%+16.85%+13.16%+5.12%-45.38%+12.17%4.51%0.41%11.0411.115.57%Gas Supply
02487CUTIA-B
6.2400.240+4.00%1.15M7.06M6.1706.0006.5805.9101.90B1.90B304.74M304.74M-6.73%+0.65%-8.91%-68.64%-75.34%-71.44%-43.17%--0.38%LossLoss11.17%Biotechnology
02616CSTONE PHARMA-B
1.6100.060+3.87%3.75M5.87M1.5701.5501.6201.5202.07B2.07B1.28B1.28B+4.55%-0.62%-13.44%-35.08%-29.69%-59.55%-29.07%--0.29%LossLoss6.45%Biotechnology
00775CKLIFE SCIENCES
0.5400.020+3.85%1.34M718.40K0.5200.5200.5500.5205.19B5.19B9.61B9.61B-1.82%+3.85%-5.26%-19.40%-26.03%-30.05%-12.90%1.48%0.01%49.0938.575.77%Pharmaceuticals
02888STANCHART
62.4502.200+3.65%951.79K58.67M60.30060.25062.45060.050166.43B166.43B2.67B2.67B+6.84%+6.21%+1.88%-3.25%-11.42%-8.54%-4.44%0.79%0.04%6.147.243.98%Banks
03669YONGDA AUTO
2.2800.080+3.64%7.56M16.98M2.1902.2002.3002.1504.41B4.41B1.94B1.94B+14.00%+12.87%-1.30%-28.08%-31.64%-63.24%-22.18%19.21%0.39%3.492.776.82%Car Retailer
00873SHIMAO SERVICES
1.1400.040+3.64%49.98M60.43M1.1001.1001.2501.1002.81B2.81B2.47B2.47B+1.79%+16.33%+21.28%-18.57%-25.49%-53.66%-4.20%--2.03%LossLoss13.64%Property Services and Management
01415COWELL
17.7000.620+3.63%5.43M93.98M17.16017.08018.08016.40015.10B15.10B853.12M853.12M-0.78%+3.03%-6.65%-9.69%+21.73%+4.73%-23.21%--0.64%27.1522.999.84%Electronic Parts
00522ASMPT
94.6003.250+3.56%2.68M252.79M95.00091.35095.55092.30039.21B39.21B414.51M414.51M+6.53%+8.55%+19.97%+22.70%+18.18%+47.37%+26.98%2.64%0.65%43.2414.973.56%Semiconductor equipment and materials
03993CMOC
5.0400.170+3.49%31.43M157.34M4.8704.8705.0704.850108.86B19.82B21.60B3.93B+16.40%+14.81%+19.71%+11.75%+8.39%+13.87%+18.03%1.87%0.80%31.1116.054.52%Other Metals and Minerals
00916CHINA LONGYUAN
5.6500.190+3.48%60.20M338.17M5.4105.4605.7605.41047.36B18.87B8.38B3.34B+17.22%+16.26%+19.96%-10.32%-4.88%-48.60%-4.56%2.28%1.80%7.078.256.41%Unconventional/renewable Energy

News

Comments

Read more