SZ->HK Connect

Watchlist
  • 1332.782
  • +2.021+0.15%
Market Closed Apr 25 16:00 CST
1347.669High1330.357Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09993RADIANCE HLDGS
2.9100.660+29.33%89.22M301.24M2.2602.2504.1802.25011.77B11.77B4.05B4.05B+28.76%+35.98%+33.49%+7.78%-7.62%+37.26%-0.34%--2.21%LossLoss85.78%Real Estate Developers
02291SCIENTECH
24.4502.550+11.64%9.96M242.13M22.00021.90027.20021.9508.48B8.48B346.75M346.75M+58.15%+62.57%+42.98%+51.86%+42.65%+9.03%+40.36%2.56%2.87%31.9631.9623.97%Medical Equipment & Supplies
00990THEME INT'L
0.3950.035+9.72%254.94M108.26M0.3650.3600.5000.3605.32B5.32B13.47B13.47B+12.86%+17.91%+5.33%+6.76%0.00%-30.70%-1.25%5.06%1.89%17.9517.9538.89%Speciality Chemicals
00256CITYCHAMP
0.4750.030+6.74%260.75M138.47M0.4500.4450.6400.4402.07B2.07B4.35B4.35B+13.10%+21.79%-8.65%-32.14%-48.92%-53.43%-42.77%--5.99%LossLoss44.94%Jewelry & Watches
06969SMOORE INTL
13.5000.800+6.30%62.87M852.85M12.96012.70014.10012.78083.47B83.47B6.18B6.18B+18.84%+31.58%+3.21%+8.52%+24.31%+100.30%+1.50%0.74%1.02%66.5059.2110.39%Consumer Electronics
00200MELCO INT'L DEV
3.8000.220+6.15%7.50M28.75M3.6603.5804.0403.6505.76B5.76B1.52B1.52B+12.76%+11.44%-6.17%-5.24%-22.76%-26.78%-14.80%--0.50%LossLoss10.89%Resorts & Casinos
01415COWELL
23.4501.350+6.11%16.98M400.24M22.10022.10024.30022.10020.23B20.23B862.60M862.60M+21.63%+22.77%-22.99%-12.50%+9.84%+43.34%-17.14%--1.97%21.9021.909.96%Electronic Components
09995REMEGEN
43.4502.100+5.08%13.05M540.01M42.45041.35043.60039.55023.65B8.24B544.33M189.58M+24.50%+69.07%+113.51%+223.29%+202.58%+60.33%+201.74%--6.88%LossLoss9.79%Biotechnology
01316NEXTEER
4.5800.200+4.57%16.97M77.61M4.4704.3804.6304.43011.49B11.49B2.51B2.51B+15.08%+25.82%-12.93%+37.13%+51.16%+17.54%+37.95%0.50%0.68%23.9823.984.57%Auto Parts
00839CHINA EDU GROUP
2.3800.100+4.39%65.48M154.09M2.3002.2802.4502.2906.66B6.66B2.80B2.80B+5.31%+11.74%-3.64%-25.36%-51.71%-32.81%-27.85%12.65%2.34%14.5114.517.02%education
02145CHICMAX
61.1002.500+4.27%2.76M167.76M58.75058.60062.70058.75024.32B12.60B398.02M206.27M+17.39%+34.73%+32.39%+69.49%+74.82%+37.46%+75.32%2.70%1.34%28.8328.836.74%Other Retailers
02038FIH
0.7400.030+4.23%7.25M5.32M0.7200.7100.7500.7105.83B5.83B7.88B7.88B+7.25%+2.78%-17.78%-6.33%-20.43%+7.25%-19.57%--0.09%LossLoss5.63%Telecom Equipment
00017NEW WORLD DEV
4.8000.190+4.12%31.30M154.71M4.6104.6105.3004.58012.08B12.08B2.52B2.52B+7.14%+9.84%-9.60%+18.23%-41.82%-39.62%-6.98%--1.24%LossLoss15.62%Real Estate Developers
00991DATANG POWER
1.8400.070+3.95%56.06M102.78M1.7701.7701.8601.77034.05B11.24B18.51B6.11B+12.88%+21.05%+11.52%+39.39%+16.46%+20.91%+27.78%0.43%0.92%10.3410.345.09%Electric Utilities
00535GEMDALE PPT
0.2650.010+3.92%532.81M156.73M0.2550.2550.3300.2554.40B4.40B16.61B16.61B+11.34%+16.74%+8.61%-1.85%-10.17%+7.78%-3.64%0.38%3.21%LossLoss29.41%Real Estate Developers
02429UBOX ONLINE
2.4500.090+3.81%28.18M70.64M2.4002.3602.7102.3402.04B1.85B831.47M753.36M+6.52%+6.99%-14.34%-19.14%-76.26%-86.43%-27.51%--3.74%LossLoss15.68%Non-Alcoholic Beverages
06069SY HOLDINGS
13.4600.480+3.70%13.15M174.89M12.98012.98013.50012.94013.32B13.32B989.44M989.44M+1.82%+9.25%+5.82%+66.58%+99.11%+244.16%+88.25%2.00%1.33%32.4332.434.31%Credit Services
09636JF SMARTINVEST
35.8501.250+3.61%4.68M168.20M34.65034.60037.55034.00016.07B16.07B448.36M448.36M+16.97%+16.21%-8.19%+50.63%+155.34%+267.69%+33.52%0.61%1.04%54.6554.6510.26%Application Software
01519J&T EXPRESS-W
5.8800.200+3.52%39.10M228.64M5.6505.6805.9405.65052.43B52.43B8.92B8.92B+7.10%+18.31%+6.14%-0.84%-0.68%-29.33%-4.08%--0.44%66.8266.825.11%Air Cargo & Logistics
00581CHINA ORIENTAL
1.1800.040+3.51%86.51M109.23M1.1501.1401.4201.1404.39B4.39B3.72B3.72B+6.31%+9.26%-14.49%+10.28%-7.81%+14.56%+2.61%4.24%2.32%27.4427.4424.56%Steel
02018AAC TECH
36.5501.200+3.39%8.67M318.54M35.90035.35037.40035.65042.99B42.99B1.18B1.18B+12.12%+10.76%-23.05%-5.19%+11.94%+47.68%-2.53%0.28%0.74%22.1522.154.95%Electronic Components
00992LENOVO GROUP
8.8400.290+3.39%108.05M962.79M8.6708.5509.0908.630109.66B109.66B12.40B12.40B+12.04%+17.87%-21.49%-3.91%-17.96%+12.25%-12.30%4.36%0.87%9.1613.865.38%Computers & Equipment
00666REPT BATTERO
11.0400.360+3.37%980.60K10.87M10.68010.68011.40010.68025.14B9.65B2.28B874.42M+8.66%+16.33%+4.15%+1.66%-24.90%-23.76%-2.13%--0.11%LossLoss6.74%Energy Storage Systems
06616GLOBAL NEW MAT
3.7500.120+3.31%17.13M66.66M3.6303.6304.4203.6304.65B4.65B1.24B1.24B+5.93%+9.65%+5.34%+7.14%-1.57%-0.53%-13.79%--1.38%17.7717.7721.76%Speciality Chemicals
06030CITIC SEC
19.3000.600+3.21%18.43M355.75M18.84018.70019.56018.820286.04B50.57B14.82B2.62B+3.54%+9.78%-9.60%-8.96%-5.34%+87.79%-9.60%4.06%0.70%12.2112.213.96%Investment & Asset Management
09890ZX INC
8.3000.250+3.11%4.70M39.12M8.2008.0508.7008.0704.44B4.44B534.44M534.44M+12.93%+9.50%+4.53%+23.70%-1.19%-68.02%+14.48%--0.88%LossLoss7.83%Gaming
01776GF SEC
10.0800.300+3.07%7.56M76.24M9.8309.78010.2209.80076.67B17.15B7.61B1.70B+5.66%+8.04%-3.63%-4.36%-9.35%+45.88%-4.36%4.38%0.44%7.377.374.29%Securities & Brokerage
01359CHINA CINDA
1.0200.030+3.03%244.58M246.40M1.0000.9901.0300.99038.93B13.84B38.16B13.57B+4.08%+8.51%-12.07%-14.29%-34.19%+75.91%-19.69%4.90%1.80%11.8611.864.04%Investment & Asset Management
01928SANDS CHINA LTD
14.0000.400+2.94%28.25M399.77M13.80013.60014.34013.700113.31B113.31B8.09B8.09B+9.20%+8.02%-16.27%-20.90%-31.54%-26.47%-33.01%--0.35%13.9713.974.71%Resorts & Casinos
00189DONGYUE GROUP
8.9800.250+2.86%7.70M68.37M8.7508.7309.0108.72015.56B15.56B1.73B1.73B+8.32%+9.65%-2.18%+13.96%+37.52%+35.24%+10.59%1.11%0.44%17.7817.783.32%Speciality Chemicals

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More