BK1600 Hot Stock

Watchlist
  • 836.805
  • +12.989+1.58%
Market Closed Apr 26 16:00 CST
844.088High828.050Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02708IBO TECH
0.0450.028+164.71%256.23M7.93M0.0180.0170.0500.018127.52M127.52M2.83B2.83B+15.38%-6.25%-34.78%-59.46%-62.73%-89.53%-61.12%--9.04%LossLoss188.24%System Development and It Consultancy
80020SENSETIME-WR
1.1200.350+45.45%5.26M5.02M0.7900.7701.1200.79037.49B37.49B33.47B33.47B+107.41%+80.65%+53.42%+40.00%-15.79%-46.28%+6.67%--0.02%LossLoss42.86%Application software
00020SENSETIME-W
1.1900.360+43.37%3.97B4.15B0.8400.8301.2300.84039.83B39.83B33.47B33.47B+105.17%+80.30%+52.56%+36.78%-15.00%-56.41%+2.59%--11.87%LossLoss46.99%Application software
09958LITIAN PICTURES
3.2000.930+40.97%3.51M8.36M2.0002.2703.2101.990960.00M960.00M300.00M300.00M+57.64%-3.61%-37.13%+122.22%+164.46%+223.23%+151.97%--1.17%LossLoss53.74%Film and Television Entertainment
03638HUABANG TECH
0.6200.160+34.78%28.52M13.20M0.4450.4600.6200.435587.19M587.19M947.09M947.09M+27.84%+24.00%+42.53%+93.75%+229.79%+25.68%+148.00%--3.01%LossLoss40.22%Computer and Peripheral Equipment
01456GUOLIAN SEC
3.6900.740+25.08%107.23M386.15M3.3902.9503.8803.34010.45B1.63B2.83B442.64M+28.57%+23.41%+10.15%+19.81%+8.85%-3.15%+7.58%--24.23%14.0814.0818.31%Securities and Brokerage
01293GRAND BAOXIN
0.1800.033+22.45%13.59M2.51M0.1450.1470.1900.145510.75M510.75M2.84B2.84B+23.29%+20.00%-2.70%-18.18%-6.74%-48.57%-34.55%--0.48%3.673.6730.61%Car Retailer
01119IDREAMSKY
2.9400.470+19.03%42.09M116.84M2.4202.4702.9402.3804.63B4.63B1.57B1.57B+27.27%+20.99%+40.00%+105.59%+15.75%-20.11%+27.27%--2.67%LossLoss22.67%Gaming software
06158ZHENRO PPT
0.0520.008+18.18%4.51M217.09K0.0440.0440.0530.044227.12M227.12M4.37B4.37B+23.81%+15.56%-26.76%-38.10%-48.00%-70.11%-43.48%--0.10%LossLoss20.46%Real Estate Developers
09690TUHU-W
23.1503.210+16.10%13.04M296.99M19.70019.94024.20019.70019.03B19.03B821.82M821.82M+23.93%+28.90%+56.42%-14.73%-33.86%-17.32%-17.62%--1.59%2.572.5722.57%Car Retailer
00551YUE YUEN IND
14.3401.960+15.83%9.14M129.81M13.50012.38014.66013.32023.12B23.12B1.61B1.61B+25.35%+25.13%+28.04%+73.82%+56.55%+39.49%+65.97%6.28%0.57%10.7710.7710.82%Footwear
00884CIFI HOLD GP
0.3000.040+15.38%311.52M90.32M0.2600.2600.3050.2603.12B3.12B10.41B10.41B+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%--2.99%LossLoss17.31%Real Estate Developers
01918SUNAC
1.1300.150+15.31%514.26M565.53M0.9900.9801.1800.9909.49B9.49B8.40B8.40B+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%--6.12%LossLoss19.39%Real Estate Developers
09890ZX INC
22.8502.890+14.48%3.22M74.48M19.94019.96025.20019.94012.21B12.21B534.44M534.44M-12.12%-4.79%+20.64%-66.15%+90.42%+63.21%-50.86%--0.60%47.0247.0226.35%Gaming software
01102ENVIRO ENERGY
0.1110.014+14.43%433.00K34.72K0.0760.0970.0950.07660.21M60.21M542.39M542.39M+6.73%+16.84%+23.33%+117.65%+113.46%+32.14%+170.73%--0.08%LossLoss19.59%Construction Materials
01813KWG GROUP
0.2900.035+13.73%5.63M1.56M0.2650.2550.2900.255991.48M991.48M3.42B3.42B+26.64%+17.89%-10.77%-41.41%-61.33%-73.39%-48.21%--0.17%LossLoss13.73%Real Estate Developers
01195KINGWELL GROUP
0.0170.002+13.33%2.13M36.61K0.0150.0150.0180.01549.20M49.20M2.89B2.89B+6.25%+13.33%+13.33%+13.33%0.00%-56.41%+6.25%--0.07%LossLoss20.00%Real Estate Developers
09877JENSCARE-B
4.7300.540+12.89%10.24M48.61M4.2804.1905.1004.1701.97B1.47B417.17M310.31M+22.54%+41.62%-49.36%-67.47%-79.43%-87.96%-78.69%--3.30%LossLoss22.20%Medical equipment and supplies
00038FIRST TRACTOR
8.1600.910+12.55%15.41M125.11M7.5007.2508.3607.4709.17B3.20B1.12B391.94M+7.65%+13.65%+32.04%+58.14%+106.06%+120.42%+64.52%3.16%3.93%7.498.3412.28%heavy machinery
03900GREENTOWN CHINA
6.0000.660+12.36%26.73M155.46M5.2805.3406.0605.28015.19B15.19B2.53B2.53B+19.28%+10.50%-1.96%-4.31%-20.95%-38.22%-24.53%9.13%1.06%4.424.4214.61%Real Estate Developers
00960LONGFOR GROUP
11.0001.200+12.24%71.56M768.73M9.8909.80011.2209.89074.44B74.44B6.77B6.77B+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%10.59%1.06%5.255.2513.57%Real Estate Developers
02150NAYUKI
2.6800.290+12.13%13.62M35.23M2.3902.3902.7002.3904.60B4.60B1.72B1.72B+18.58%+1.13%-10.67%-7.27%-31.11%-67.67%-15.46%--0.79%297.78297.7812.97%Dining
06666EVERG SERVICES
0.5700.060+11.76%30.68M16.76M0.5100.5100.5800.5006.16B6.16B10.81B10.81B+18.75%+18.75%-1.72%+42.50%+44.30%-84.03%+17.53%--0.28%3.633.6315.69%Property Services and Management
03606FUYAO GLASS
47.2504.900+11.57%8.32M388.53M43.00042.35048.00043.000123.31B28.67B2.61B606.76M+13.58%+15.67%+20.38%+32.54%+32.54%+51.80%+24.34%3.01%1.37%18.3219.8511.81%Car Parts
02048E-HOUSE ENT
0.0870.009+11.54%3.26M250.61K0.0800.0780.0870.071152.17M152.17M1.75B1.75B+50.00%-5.43%-31.50%-57.37%-59.79%-73.82%-60.04%--0.19%LossLoss20.51%Real Estate Agent
03380LOGAN GROUP
0.5400.055+11.34%12.47M6.49M0.4900.4850.5400.4903.07B3.07B5.69B5.69B+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%--0.22%LossLoss10.31%Real Estate Developers
06088FIT HON TENG
2.3600.240+11.32%33.75M77.26M2.1202.1202.3802.10017.20B17.20B7.29B7.29B+19.80%+12.38%+14.56%+138.38%+124.76%+27.57%+100.00%--0.46%17.1017.1013.21%Telecommunication Equipment
00863OSL GROUP
10.8001.050+10.77%6.01M61.71M9.7509.75010.8009.4006.76B6.76B626.35M626.35M+12.50%+16.13%+32.84%+104.55%+184.96%+242.86%-11.18%--0.96%LossLoss14.36%System Development and It Consultancy
09869HELENS
3.2200.310+10.65%4.83M15.20M2.9202.9103.2702.9204.07B4.07B1.27B1.27B+18.38%-8.78%+1.58%-10.56%-44.77%-73.98%-15.49%3.94%0.38%20.5120.5112.03%Dining
00271ASIASEC PPT
0.1890.018+10.53%961.39K173.11K0.1750.1710.1890.175234.49M234.49M1.24B1.24B+9.25%+1.61%-9.13%+8.00%+5.59%+5.00%+0.53%--0.08%0.880.888.19%Real Estate Investment