BK1359 Gaming software

Watchlist
  • 933.602
  • -13.844-1.46%
Market Closed May 31 16:00 CST
963.907High930.654Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00776IMPERIUM TEC GP
4.1000.150+3.80%81.50K330.86K3.9503.9504.1003.9501.28B1.28B311.04M311.04M+2.50%-3.30%+16.81%-23.79%-25.86%-1.91%-29.19%--0.03%LossLoss3.80%Gaming software
02400XD INC
19.5800.160+0.82%3.79M74.42M19.52019.42020.10019.2009.41B9.41B480.64M480.64M-4.72%+3.71%+23.46%+36.73%+46.78%-9.35%+91.96%--0.79%LossLoss4.63%Gaming software
00799IGG
3.0500.020+0.66%2.68M8.27M3.0503.0303.1503.0503.60B3.60B1.18B1.18B-0.65%-6.44%-11.34%-15.98%-7.29%-28.24%-5.86%--0.23%49.1949.193.30%Gaming software
02660ZENGAME
3.4900.020+0.58%904.00K3.18M3.4803.4703.5603.4803.60B3.60B1.03B1.03B-1.41%-5.93%+1.16%-20.32%-12.97%+21.60%-38.34%6.02%0.09%4.494.492.31%Gaming software
08282GAMEONE
0.5600.0000.00%0.000.000.5600.5600.0000.00020.16M20.16M36.00M36.00M-3.45%-8.20%-5.08%-44.00%-56.48%-72.37%-55.56%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.1900.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08267LINEKONG
0.4400.0000.00%178.50K75.35K0.4400.4400.4400.400161.91M161.91M367.97M367.97M-11.11%-18.52%-21.43%-24.14%+125.64%+95.56%+114.63%--0.05%LossLoss9.09%Gaming software
02022DIGIT HOLLYWOOD
0.0460.0000.00%0.000.000.0460.0460.0000.00092.00M92.00M2.00B2.00B0.00%+24.32%+43.75%+6.98%+12.20%-20.69%+9.52%--0.00%LossLoss0.00%Gaming software
007977ROAD
2.2900.0000.00%0.000.002.2902.2900.0000.0006.30B6.30B2.75B2.75B0.00%0.00%+0.44%-13.58%+4.09%-0.87%-25.65%--0.00%LossLoss0.00%Gaming software
03798HOMELAND ITL
2.0600.0000.00%0.000.002.0602.0600.0000.0002.64B2.64B1.28B1.28B-4.19%-1.90%-1.44%-21.07%-1.90%+21.89%-7.21%--0.00%5.485.480.00%Gaming software
01909FIRE ROCK
0.1330.0000.00%2.42M317.53K0.1330.1330.1350.130510.72M510.72M3.84B3.84B-2.21%-14.74%-10.14%-15.82%-18.40%-94.41%-21.76%--0.06%0.910.913.76%Gaming software
06933SINO-ENTERTAIN
0.2150.0000.00%0.000.000.2150.2150.0000.00089.19M89.19M414.84M414.84M+13.16%+8.59%+10.26%+1.90%-18.87%-23.21%-23.21%--0.00%LossLoss0.00%Gaming software
02100BAIOO
0.240-0.001-0.41%1.36M328.73K0.2450.2410.2450.240689.48M689.48M2.87B2.87B-3.61%-12.73%+1.69%-0.83%-5.88%-41.46%-5.88%6.25%0.05%LossLoss2.08%Gaming software
00777NETDRAGON
11.720-0.060-0.51%668.29K7.87M11.70011.78011.92011.6006.23B6.23B531.26M531.26M-1.01%-5.64%+3.90%+2.63%-19.06%-6.09%-5.33%15.38%0.13%10.2610.262.72%Gaming software
02458GALA TECH HOLD
3.950-0.040-1.00%377.20K1.50M4.1903.9904.1903.900545.10M545.10M138.00M138.00M-6.62%-5.50%-20.20%-15.60%-29.21%-20.36%-18.72%--0.27%6.666.667.27%Gaming software
09990ARCHOSAUR GAMES
1.480-0.020-1.33%445.00K677.60K1.5301.5001.5501.4801.18B1.18B798.57M798.57M-8.07%-5.73%-10.84%+4.23%-24.49%-63.09%-24.49%--0.06%LossLoss4.67%Gaming software
09999NTES-S
137.600-2.100-1.50%11.19M1.55B141.900139.700142.700137.100443.73B443.73B3.22B3.22B-3.17%-15.48%-8.33%-19.58%-20.97%+7.76%-0.94%2.91%0.35%13.2713.664.01%Gaming software
01022FEIYU
0.265-0.005-1.85%1.28M331.11K0.2700.2700.2700.243463.60M463.60M1.75B1.75B+3.92%-3.64%+12.29%+3.92%+15.22%-8.62%+14.72%--0.07%8.038.0310.00%Gaming software
06633QINGCI GAMES
2.650-0.050-1.85%1.00K2.65K2.6502.7002.6502.6501.83B1.83B691.33M691.33M-7.02%-8.62%-10.47%-39.64%-30.26%-54.31%-44.21%--0.00%LossLoss0.00%Gaming software
01119IDREAMSKY
3.010-0.070-2.27%7.12M21.62M3.0803.0803.1202.9804.74B4.74B1.57B1.57B-0.66%-0.99%+2.03%+57.59%+22.86%+3.08%+30.30%--0.45%LossLoss4.55%Gaming software
09890ZX INC
25.800-0.600-2.27%2.39M61.92M26.40026.40027.50024.60013.79B13.79B534.44M534.44M-3.37%-2.46%+24.94%-12.54%-17.31%+84.29%-44.52%--0.45%53.0953.0910.99%Gaming software
00082CRAZY SPORTS
0.127-0.003-2.31%1.68M216.85K0.1320.1300.1320.125574.82M574.82M4.53B4.53B+0.79%+0.79%+45.98%+36.56%+18.69%-28.25%+27.00%--0.04%LossLoss5.39%Gaming software
06820FRIENDTIMES
0.790-0.020-2.47%2.65M2.11M0.8000.8100.8100.7801.72B1.72B2.18B2.18B-1.25%-4.82%-8.14%-23.30%-38.28%-22.55%-39.23%--0.12%LossLoss3.70%Gaming software
00434BOYAA
1.990-0.090-4.33%2.49M5.06M2.1002.0802.1101.9701.41B1.41B709.58M709.58M-0.50%0.00%+5.29%+108.86%+312.18%+320.90%+273.50%1.86%0.35%2.9110.936.73%Gaming software
06860FINGERTANGO
0.081-0.004-4.71%1.78M143.96K0.0820.0850.0850.080155.37M155.37M1.92B1.92B-3.57%-1.22%-1.22%0.00%0.00%-29.57%0.00%--0.09%20.2520.255.88%Gaming software
00302CMGE
1.330-0.100-6.99%136.62M183.94M1.4501.4301.4601.2903.66B3.66B2.75B2.75B+8.13%+1.53%+1.53%+34.34%-8.90%-35.44%+1.53%--4.96%LossLoss11.89%Gaming software
01961INFINITIES TECH
0.750-0.060-7.41%276.00K213.26K0.8100.8100.8200.740550.73M550.73M734.30M734.30M-7.41%-8.54%-22.68%-42.75%-47.55%-52.23%-46.43%--0.04%LossLoss9.88%Gaming software